1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 15.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 749.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 50.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 11.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 180.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 7.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 15.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 51.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 207.0K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 244.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 344.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 44.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 251.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 84.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 560.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,407.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 98.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 347.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 680.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 71.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 179.1K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 137.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 48.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 44.1K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 208.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 270.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 95.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.23 | 1.23 | 1.22 | 1.22 | 8.8M |
| 2025-09-25 | 1.23 | 1.24 | 1.22 | 1.23 | 13.6M |
| 2025-09-24 | 1.20 | 1.22 | 1.20 | 1.22 | 11.3M |
| 2025-09-23 | 1.21 | 1.21 | 1.19 | 1.21 | 11.0M |
| 2025-09-22 | 1.22 | 1.22 | 1.20 | 1.21 | 6.6M |
| 2025-09-19 | 1.19 | 1.21 | 1.19 | 1.21 | 6.6M |
| 2025-09-18 | 1.21 | 1.22 | 1.20 | 1.20 | 12.9M |
| 2025-09-17 | 1.21 | 1.22 | 1.20 | 1.22 | 14.8M |
| 2025-09-16 | 1.21 | 1.21 | 1.20 | 1.20 | 14.3M |
| 2025-09-15 | 1.20 | 1.21 | 1.20 | 1.21 | 8.3M |
| 2025-09-12 | 1.20 | 1.21 | 1.20 | 1.20 | 11.3M |
| 2025-09-11 | 1.17 | 1.21 | 1.17 | 1.20 | 10.8M |
| 2025-09-10 | 1.17 | 1.18 | 1.17 | 1.18 | 11.5M |
| 2025-09-09 | 1.18 | 1.18 | 1.17 | 1.17 | 10.8M |
| 2025-09-08 | 1.18 | 1.19 | 1.17 | 1.18 | 10.7M |
| 2025-09-05 | 1.14 | 1.18 | 1.14 | 1.18 | 3.8M |
| 2025-09-04 | 1.17 | 1.17 | 1.13 | 1.14 | 15.7M |
| 2025-09-03 | 1.18 | 1.18 | 1.16 | 1.17 | 4.5M |
| 2025-09-02 | 1.19 | 1.20 | 1.17 | 1.18 | 2.5M |
| 2025-09-01 | 1.18 | 1.19 | 1.18 | 1.19 | 6.0M |
| 2025-08-29 | 1.18 | 1.19 | 1.17 | 1.18 | 6.6M |
| 2025-08-28 | 1.15 | 1.17 | 1.15 | 1.17 | 13.1M |
| 2025-08-27 | 1.16 | 1.18 | 1.15 | 1.15 | 12.9M |
| 2025-08-26 | 1.16 | 1.17 | 1.15 | 1.17 | 9.9M |
| 2025-08-25 | 1.15 | 1.17 | 1.15 | 1.17 | 14.9M |
| 2025-08-22 | 1.13 | 1.15 | 1.12 | 1.15 | 3.5M |
| 2025-08-21 | 1.12 | 1.13 | 1.12 | 1.12 | 2.0M |
| 2025-08-20 | 1.10 | 1.12 | 1.10 | 1.12 | 3.6M |
| 2025-08-19 | 1.11 | 1.12 | 1.10 | 1.11 | 3.7M |
| 2025-08-18 | 1.10 | 1.12 | 1.10 | 1.11 | 6.3M |
| 2025-08-15 | 1.09 | 1.10 | 1.09 | 1.10 | 2.9M |
| 2025-08-14 | 1.10 | 1.10 | 1.09 | 1.09 | 14.5M |
| 2025-08-13 | 1.09 | 1.09 | 1.08 | 1.09 | 8.2M |
| 2025-08-12 | 1.08 | 1.09 | 1.08 | 1.08 | 7.4M |
| 2025-08-11 | 1.07 | 1.08 | 1.07 | 1.08 | 8.6M |
| 2025-08-08 | 1.07 | 1.08 | 1.07 | 1.07 | 8.9M |
| 2025-08-07 | 1.08 | 1.08 | 1.07 | 1.07 | 14.2M |
| 2025-08-06 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7M |
| 2025-08-05 | 1.07 | 1.07 | 1.06 | 1.07 | 8.7M |
| 2025-08-04 | 1.06 | 1.06 | 1.05 | 1.06 | 7.1M |
| 2025-08-01 | 1.06 | 1.06 | 1.05 | 1.06 | 11.0M |
| 2025-07-31 | 1.08 | 1.08 | 1.06 | 1.06 | 12.4M |
| 2025-07-30 | 1.08 | 1.09 | 1.08 | 1.08 | 6.0M |
| 2025-07-29 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2M |
| 2025-07-28 | 1.07 | 1.08 | 1.07 | 1.08 | 3.4M |
| 2025-07-25 | 1.07 | 1.08 | 1.07 | 1.08 | 14.0M |
| 2025-07-24 | 1.07 | 1.08 | 1.07 | 1.08 | 15.9M |
| 2025-07-23 | 1.07 | 1.08 | 1.07 | 1.07 | 12.8M |
| 2025-07-22 | 1.05 | 1.07 | 1.05 | 1.07 | 7.2M |
| 2025-07-21 | 1.05 | 1.06 | 1.04 | 1.06 | 9.3M |
| 2025-07-18 | 1.05 | 1.05 | 1.05 | 1.05 | 12.3M |
| 2025-07-17 | 1.04 | 1.05 | 1.04 | 1.05 | 11.9M |
| 2025-07-16 | 1.04 | 1.04 | 1.03 | 1.04 | 9.0M |
| 2025-07-15 | 1.04 | 1.04 | 1.03 | 1.04 | 19.4M |
| 2025-07-14 | 1.03 | 1.04 | 1.03 | 1.04 | 14.1M |
| 2025-07-11 | 1.03 | 1.05 | 1.03 | 1.04 | 23.1M |
| 2025-07-10 | 1.03 | 1.04 | 1.03 | 1.03 | 19.8M |
| 2025-07-09 | 1.03 | 1.03 | 1.03 | 1.03 | 18.2M |
| 2025-07-08 | 1.02 | 1.03 | 1.02 | 1.03 | 16.0M |
| 2025-07-07 | 1.02 | 1.02 | 1.02 | 1.02 | 13.8M |
| 2025-07-04 | 1.02 | 1.03 | 1.02 | 1.02 | 36.6M |
| 2025-07-03 | 1.02 | 1.02 | 1.02 | 1.02 | 26.6M |
| 2025-07-02 | 1.01 | 1.02 | 1.01 | 1.02 | 20.1M |
| 2025-07-01 | 1.01 | 1.02 | 1.01 | 1.02 | 23.0M |
| 2025-06-30 | 1.01 | 1.02 | 1.01 | 1.02 | 84.7M |
| 2025-06-27 | 1.01 | 1.02 | 1.01 | 1.01 | 48.7M |
| 2025-06-26 | 1.01 | 1.02 | 1.01 | 1.01 | 37.9M |
| 2025-06-25 | 1.00 | 1.02 | 1.00 | 1.01 | 52.1M |
| 2025-06-24 | 0.99 | 1.00 | 0.99 | 1.00 | 17.4M |
| 2025-06-23 | 0.98 | 0.99 | 0.98 | 0.99 | 10.4M |
| 2025-06-20 | 0.98 | 0.99 | 0.98 | 0.98 | 11.1M |
| 2025-06-19 | 0.99 | 0.99 | 0.98 | 0.98 | 13.5M |
| 2025-06-18 | 0.99 | 1.00 | 0.99 | 0.99 | 3.0M |
| 2025-06-17 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0M |
| 2025-06-16 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6M |
| 2025-06-13 | 1.00 | 1.00 | 0.99 | 0.99 | 39.9M |
| 2025-06-12 | 0.99 | 1.00 | 0.99 | 1.00 | 11.1M |
| 2025-06-11 | 0.99 | 1.00 | 0.98 | 1.00 | 16.0M |
| 2025-06-10 | 1.00 | 1.00 | 0.99 | 0.99 | 10.8M |
| 2025-06-09 | 0.99 | 1.00 | 0.99 | 1.00 | 8.4M |
| 2025-06-06 | 0.99 | 1.00 | 0.99 | 0.99 | 6.5M |
| 2025-06-05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.9M |
| 2025-06-04 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9M |
| 2025-06-03 | 0.98 | 0.99 | 0.98 | 0.98 | 9.0M |
| 2025-05-30 | 0.99 | 0.99 | 0.98 | 0.99 | 88.9M |
| 2025-05-29 | 0.98 | 0.99 | 0.98 | 0.99 | 24.5M |
| 2025-05-28 | 0.99 | 0.99 | 0.98 | 0.98 | 22.6M |
| 2025-05-27 | 0.99 | 0.99 | 0.98 | 0.99 | 23.0M |
| 2025-05-26 | 0.99 | 0.99 | 0.98 | 0.99 | 23.2M |
| 2025-05-23 | 1.00 | 1.01 | 0.99 | 0.99 | 38.1M |
| 2025-05-22 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3M |
| 2025-05-21 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0M |
| 2025-05-20 | 0.99 | 1.00 | 0.99 | 1.00 | 6.7M |
| 2025-05-19 | 0.99 | 0.99 | 0.99 | 0.99 | 7.4M |
| 2025-05-16 | 1.00 | 1.00 | 0.99 | 0.99 | 9.3M |
| 2025-05-15 | 1.00 | 1.01 | 1.00 | 1.00 | 20.4M |
| 2025-05-14 | 0.99 | 1.01 | 0.99 | 1.01 | 79.4M |
| 2025-05-13 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3M |
| 2025-05-12 | 0.99 | 1.00 | 0.99 | 1.00 | 24.0M |
| 2025-05-09 | 0.99 | 0.99 | 0.98 | 0.99 | 4.8M |
| 2025-05-08 | 0.98 | 0.99 | 0.98 | 0.99 | 12.4M |
| 2025-05-07 | 0.98 | 0.99 | 0.98 | 0.98 | 13.2M |
| 2025-05-06 | 0.97 | 0.98 | 0.97 | 0.98 | 9.7M |
| 2025-04-30 | 0.97 | 0.97 | 0.96 | 0.96 | 9.8M |
| 2025-04-29 | 0.96 | 0.97 | 0.96 | 0.96 | 10.8M |
| 2025-04-28 | 0.97 | 0.97 | 0.96 | 0.96 | 8.6M |
| 2025-04-25 | 0.97 | 0.97 | 0.96 | 0.97 | 7.3M |
| 2025-04-24 | 0.97 | 0.97 | 0.96 | 0.97 | 7.1M |
| 2025-04-23 | 0.97 | 0.97 | 0.96 | 0.97 | 13.7M |
| 2025-04-22 | 0.97 | 0.97 | 0.97 | 0.97 | 19.0M |
| 2025-04-21 | 0.96 | 0.97 | 0.96 | 0.97 | 15.0M |
| 2025-04-18 | 0.96 | 0.96 | 0.95 | 0.96 | 5.6M |
| 2025-04-17 | 0.96 | 0.96 | 0.96 | 0.96 | 7.3M |
| 2025-04-16 | 0.96 | 0.96 | 0.95 | 0.96 | 15.1M |
| 2025-04-15 | 0.96 | 0.96 | 0.95 | 0.96 | 12.6M |
| 2025-04-14 | 0.96 | 0.97 | 0.96 | 0.96 | 16.8M |
| 2025-04-11 | 0.95 | 0.96 | 0.95 | 0.96 | 15.1M |
| 2025-04-10 | 0.95 | 0.96 | 0.94 | 0.95 | 15.2M |