1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 156.0K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 530.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,987.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 165.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 800.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 440.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 96.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 590.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 410.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 355.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 90.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 189.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 509.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 85.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 155.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 510.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 460.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 122.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 246.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 265.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 111.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 510.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 117.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 68.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 18.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 258.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 927.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 583.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 523.1K |