中外鉱業株式会社 (1491)

1491
🏛️ 日本 →
54.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.00 61.00 60.00 61.00 158.1K
09:05 60.00 61.00 60.00 61.00 0.4K
09:10 60.00 60.00 60.00 60.00 0.1K
09:15 60.00 61.00 60.00 60.00 6.4K
09:20 60.00 60.00 60.00 60.00 2.9K
09:25 60.00 60.00 59.00 59.00 316.5K
09:30 59.00 59.00 59.00 59.00 2.0K
09:35 60.00 60.00 59.00 59.00 4.3K
09:40 59.00 59.00 58.00 59.00 412.4K
09:45 59.00 59.00 58.00 59.00 57.8K
09:50 59.00 59.00 59.00 59.00 56.9K
09:55 59.00 59.00 59.00 59.00 17.4K
10:00 59.00 59.00 59.00 59.00 29.1K
10:05 59.00 59.00 59.00 59.00 10.4K
10:15 59.00 59.00 59.00 59.00 2.1K
10:25 60.00 60.00 59.00 59.00 6.5K
10:30 59.00 59.00 59.00 59.00 0.3K
10:40 60.00 60.00 60.00 60.00 0.6K
10:45 59.00 59.00 59.00 59.00 0.2K
10:50 59.00 60.00 59.00 60.00 4.6K
11:00 59.00 59.00 59.00 59.00 0.5K
11:05 59.00 59.00 59.00 59.00 0.1K
11:10 59.00 59.00 59.00 59.00 0.1K
11:15 60.00 60.00 60.00 60.00 1.2K
11:25 60.00 60.00 59.00 59.00 17.1K
11:30 60.00 60.00 60.00 60.00 1.7K
12:30 60.00 60.00 59.00 59.00 36.5K
12:35 59.00 59.00 59.00 59.00 2.0K
12:40 59.00 59.00 59.00 59.00 0.4K
12:45 59.00 59.00 59.00 59.00 2.7K
12:50 59.00 60.00 59.00 60.00 7.1K
13:05 60.00 60.00 60.00 60.00 1.5K
13:10 60.00 60.00 60.00 60.00 215.3K
13:15 60.00 60.00 60.00 60.00 5.5K
13:20 60.00 60.00 60.00 60.00 2.3K
13:25 60.00 60.00 60.00 60.00 2.4K
13:30 60.00 60.00 59.00 59.00 3.7K
13:40 60.00 60.00 59.00 59.00 3.5K
13:55 60.00 60.00 60.00 60.00 195.8K
14:00 60.00 60.00 59.00 60.00 4.3K
14:05 60.00 60.00 60.00 60.00 3.5K
14:10 60.00 60.00 60.00 60.00 7.0K
14:15 59.00 60.00 59.00 60.00 4.1K
14:20 60.00 60.00 59.00 60.00 8.6K
14:25 60.00 60.00 60.00 60.00 3.6K
14:30 60.00 60.00 60.00 60.00 4.5K
14:35 60.00 60.00 59.00 59.00 5.1K
14:40 60.00 60.00 60.00 60.00 3.7K
14:45 60.00 60.00 60.00 60.00 3.2K
14:50 60.00 60.00 60.00 60.00 4.4K
14:55 60.00 60.00 59.00 59.00 1.1K
15:00 60.00 60.00 60.00 60.00 4.1K
15:05 60.00 60.00 60.00 60.00 4.1K
15:10 59.00 60.00 59.00 60.00 9.7K
15:15 60.00 61.00 59.00 60.00 127.7K
15:20 60.00 61.00 59.00 60.00 18.4K
15:30 59.00 59.00 59.00 59.00 30.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし