中外鉱業株式会社 (1491)

1491
🏛️ 日本 →
54.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.00 61.00 59.00 60.00 354.9K
09:05 60.00 60.00 59.00 60.00 2.5K
09:10 60.00 60.00 60.00 60.00 102.4K
09:15 60.00 60.00 60.00 60.00 4.7K
09:20 60.00 60.00 59.00 59.00 1.5K
09:25 59.00 59.00 59.00 59.00 146.1K
09:30 59.00 59.00 58.00 58.00 66.3K
09:35 59.00 59.00 59.00 59.00 0.9K
09:40 59.00 60.00 59.00 60.00 217.9K
09:45 60.00 60.00 60.00 60.00 0.2K
09:50 60.00 60.00 59.00 59.00 0.8K
09:55 59.00 59.00 59.00 59.00 2.2K
10:05 60.00 60.00 60.00 60.00 1.2K
10:10 60.00 60.00 60.00 60.00 14.4K
10:15 59.00 59.00 59.00 59.00 3.3K
10:20 59.00 59.00 59.00 59.00 142.8K
10:25 60.00 60.00 59.00 59.00 91.2K
10:30 59.00 60.00 59.00 60.00 1.1K
10:40 59.00 59.00 59.00 59.00 25.1K
10:45 60.00 60.00 59.00 59.00 0.6K
10:50 59.00 59.00 59.00 59.00 75.3K
10:55 59.00 59.00 59.00 59.00 10.2K
11:00 59.00 59.00 59.00 59.00 9.1K
11:05 60.00 60.00 59.00 59.00 5.6K
11:10 60.00 60.00 60.00 60.00 0.4K
11:15 59.00 59.00 59.00 59.00 0.8K
11:20 59.00 60.00 59.00 60.00 0.5K
11:30 60.00 60.00 60.00 60.00 3.0K
12:30 59.00 60.00 59.00 60.00 542.4K
12:35 59.00 59.00 59.00 59.00 10.3K
12:40 59.00 59.00 59.00 59.00 0.5K
12:50 60.00 60.00 59.00 59.00 10.2K
12:55 59.00 59.00 59.00 59.00 3.5K
13:00 59.00 59.00 59.00 59.00 0.3K
13:10 60.00 60.00 60.00 60.00 2.0K
13:20 60.00 60.00 60.00 60.00 0.5K
13:30 59.00 59.00 59.00 59.00 1.0K
13:35 59.00 59.00 59.00 59.00 0.1K
13:40 59.00 59.00 59.00 59.00 2.0K
13:45 59.00 59.00 59.00 59.00 0.2K
13:50 59.00 59.00 59.00 59.00 0.1K
13:55 60.00 60.00 59.00 59.00 0.5K
14:00 59.00 59.00 59.00 59.00 32.5K
14:05 59.00 59.00 59.00 59.00 39.7K
14:10 59.00 59.00 59.00 59.00 226.7K
14:15 59.00 59.00 59.00 59.00 85.2K
14:20 59.00 59.00 58.00 59.00 6.2K
14:25 59.00 59.00 59.00 59.00 0.2K
14:30 59.00 59.00 59.00 59.00 6.5K
14:35 59.00 59.00 59.00 59.00 1.0K
14:40 58.00 58.00 58.00 58.00 0.1K
14:45 59.00 59.00 59.00 59.00 11.6K
14:50 59.00 59.00 59.00 59.00 20.0K
14:55 59.00 60.00 59.00 60.00 29.8K
15:00 59.00 59.00 59.00 59.00 0.4K
15:05 59.00 59.00 59.00 59.00 1.6K
15:10 60.00 60.00 58.00 59.00 27.0K
15:15 59.00 59.00 59.00 59.00 50.4K
15:20 59.00 59.00 59.00 59.00 0.2K
15:30 58.00 58.00 58.00 58.00 29.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし