中外鉱業株式会社 (1491)

1491
🏛️ 日本 →
54.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.00 58.00 57.00 58.00 166.2K
09:05 58.00 59.00 58.00 58.00 40.9K
09:10 58.00 58.00 58.00 58.00 12.0K
09:15 58.00 59.00 57.00 59.00 231.4K
09:20 59.00 60.00 58.00 60.00 97.8K
09:25 60.00 60.00 59.00 60.00 9.2K
09:30 59.00 60.00 59.00 60.00 15.6K
09:35 60.00 60.00 60.00 60.00 414.5K
09:40 60.00 60.00 60.00 60.00 14.1K
09:45 60.00 60.00 60.00 60.00 100.3K
09:50 60.00 61.00 60.00 61.00 5.4K
09:55 60.00 61.00 59.00 61.00 45.5K
10:00 60.00 60.00 60.00 60.00 16.4K
10:05 60.00 60.00 60.00 60.00 25.9K
10:10 60.00 60.00 60.00 60.00 2.5K
10:15 60.00 61.00 60.00 60.00 4.7K
10:20 60.00 60.00 60.00 60.00 18.4K
10:25 60.00 61.00 60.00 61.00 17.4K
10:30 60.00 60.00 60.00 60.00 13.9K
10:35 60.00 60.00 60.00 60.00 7.7K
10:40 60.00 60.00 60.00 60.00 10.9K
10:45 60.00 61.00 60.00 61.00 27.4K
10:50 60.00 60.00 60.00 60.00 3.7K
10:55 60.00 60.00 60.00 60.00 4.4K
11:00 60.00 60.00 60.00 60.00 152.9K
11:05 59.00 60.00 59.00 60.00 51.2K
11:15 59.00 59.00 59.00 59.00 0.1K
11:20 59.00 59.00 59.00 59.00 0.2K
11:25 60.00 60.00 60.00 60.00 1.4K
11:30 59.00 59.00 59.00 59.00 10.0K
12:30 60.00 60.00 59.00 59.00 24.2K
12:35 60.00 60.00 58.00 58.00 170.1K
12:40 59.00 59.00 58.00 59.00 6.4K
12:45 59.00 59.00 58.00 58.00 1.8K
12:50 58.00 59.00 58.00 59.00 7.8K
12:55 59.00 59.00 59.00 59.00 20.0K
13:00 59.00 59.00 59.00 59.00 0.3K
13:05 59.00 59.00 59.00 59.00 0.5K
13:10 59.00 59.00 59.00 59.00 50.4K
13:35 59.00 59.00 59.00 59.00 0.1K
13:45 59.00 59.00 58.00 58.00 58.4K
13:50 59.00 59.00 59.00 59.00 43.6K
13:55 59.00 59.00 58.00 59.00 14.7K
14:00 59.00 59.00 59.00 59.00 0.1K
14:05 59.00 59.00 59.00 59.00 0.8K
14:10 59.00 59.00 59.00 59.00 18.3K
14:15 59.00 59.00 59.00 59.00 1.1K
14:20 59.00 59.00 59.00 59.00 4.4K
14:25 59.00 59.00 59.00 59.00 7.2K
14:30 59.00 59.00 59.00 59.00 0.3K
14:35 59.00 60.00 59.00 59.00 29.6K
14:40 59.00 60.00 59.00 59.00 0.9K
14:45 59.00 59.00 59.00 59.00 4.6K
14:50 59.00 59.00 59.00 59.00 0.4K
14:55 59.00 60.00 59.00 59.00 4.5K
15:05 59.00 60.00 59.00 60.00 10.5K
15:10 60.00 60.00 59.00 59.00 1.1K
15:15 60.00 60.00 60.00 60.00 3.6K
15:20 60.00 60.00 60.00 60.00 0.1K
15:30 59.00 59.00 59.00 59.00 23.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし