1,075.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 51.00 | 49.00 | 51.00 | 516.0K |
| 09:05 | 50.00 | 50.00 | 49.00 | 49.00 | 71.9K |
| 09:10 | 50.00 | 50.00 | 49.00 | 50.00 | 7.2K |
| 09:15 | 50.00 | 50.00 | 49.00 | 49.00 | 27.3K |
| 09:20 | 49.00 | 49.00 | 49.00 | 49.00 | 1.1K |
| 09:25 | 49.00 | 50.00 | 49.00 | 50.00 | 1.1K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 158.1K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 93.7K |
| 09:40 | 49.00 | 50.00 | 49.00 | 50.00 | 10.9K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 09:55 | 50.00 | 50.00 | 49.00 | 50.00 | 5.9K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 31.9K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 10:30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 6.5K |
| 10:40 | 50.00 | 50.00 | 49.00 | 50.00 | 2.4K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 11:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.8K |
| 12:30 | 50.00 | 50.00 | 50.00 | 50.00 | 58.3K |
| 12:35 | 50.00 | 50.00 | 50.00 | 50.00 | 125.1K |
| 12:40 | 50.00 | 50.00 | 50.00 | 50.00 | 20.5K |
| 12:45 | 50.00 | 50.00 | 49.00 | 49.00 | 99.8K |
| 12:50 | 49.00 | 49.00 | 48.00 | 49.00 | 535.5K |
| 12:55 | 50.00 | 50.00 | 49.00 | 50.00 | 151.1K |
| 13:00 | 49.00 | 49.00 | 49.00 | 49.00 | 385.0K |
| 13:05 | 49.00 | 49.00 | 49.00 | 49.00 | 5.2K |
| 13:10 | 49.00 | 49.00 | 49.00 | 49.00 | 10.0K |
| 13:15 | 49.00 | 49.00 | 49.00 | 49.00 | 158.8K |
| 13:20 | 48.00 | 49.00 | 48.00 | 48.00 | 4.2K |
| 13:25 | 49.00 | 49.00 | 49.00 | 49.00 | 136.9K |
| 13:40 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 13:45 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 13:50 | 49.00 | 49.00 | 49.00 | 49.00 | 1.6K |
| 14:00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.5K |
| 14:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 14:15 | 49.00 | 49.00 | 48.00 | 48.00 | 64.3K |
| 14:20 | 49.00 | 49.00 | 49.00 | 49.00 | 8.3K |
| 14:30 | 49.00 | 49.00 | 49.00 | 49.00 | 14.4K |
| 14:35 | 49.00 | 49.00 | 49.00 | 49.00 | 2.1K |
| 14:45 | 49.00 | 49.00 | 49.00 | 49.00 | 4.1K |
| 14:50 | 49.00 | 49.00 | 49.00 | 49.00 | 3.5K |
| 14:55 | 48.00 | 48.00 | 48.00 | 48.00 | 1.1K |
| 15:10 | 48.00 | 49.00 | 48.00 | 49.00 | 5.1K |
| 15:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 15:20 | 49.00 | 49.00 | 49.00 | 49.00 | 8.1K |
| 15:30 | 49.00 | 49.00 | 49.00 | 49.00 | 60.5K |