1,075.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 49.00 | 50.00 | 49.00 | 50.00 | 638.6K |
| 09:05 | 50.00 | 52.00 | 50.00 | 51.00 | 747.3K |
| 09:10 | 51.00 | 51.00 | 50.00 | 51.00 | 271.2K |
| 09:15 | 51.00 | 51.00 | 50.00 | 50.00 | 55.0K |
| 09:20 | 51.00 | 51.00 | 51.00 | 51.00 | 21.6K |
| 09:25 | 51.00 | 51.00 | 50.00 | 50.00 | 11.3K |
| 09:30 | 50.00 | 51.00 | 50.00 | 51.00 | 2.1K |
| 09:35 | 51.00 | 51.00 | 50.00 | 50.00 | 97.5K |
| 09:40 | 50.00 | 51.00 | 50.00 | 50.00 | 1.0K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 09:50 | 50.00 | 50.00 | 49.00 | 50.00 | 435.3K |
| 09:55 | 50.00 | 50.00 | 49.00 | 49.00 | 4.8K |
| 10:00 | 50.00 | 50.00 | 49.00 | 49.00 | 13.1K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 171.1K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 18.6K |
| 10:15 | 49.00 | 49.00 | 49.00 | 49.00 | 14.4K |
| 10:25 | 50.00 | 50.00 | 49.00 | 49.00 | 4.4K |
| 10:30 | 49.00 | 49.00 | 49.00 | 49.00 | 439.3K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 10:40 | 49.00 | 49.00 | 49.00 | 49.00 | 17.0K |
| 10:45 | 49.00 | 49.00 | 49.00 | 49.00 | 51.3K |
| 10:50 | 49.00 | 49.00 | 48.00 | 49.00 | 74.6K |
| 10:55 | 49.00 | 49.00 | 49.00 | 49.00 | 4.1K |
| 11:00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.2K |
| 11:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 11:10 | 49.00 | 49.00 | 49.00 | 49.00 | 100.0K |
| 11:15 | 48.00 | 48.00 | 48.00 | 48.00 | 70.8K |
| 11:25 | 49.00 | 49.00 | 48.00 | 48.00 | 17.2K |
| 11:30 | 49.00 | 49.00 | 49.00 | 49.00 | 2.4K |
| 12:30 | 48.00 | 49.00 | 48.00 | 49.00 | 301.8K |
| 12:35 | 48.00 | 48.00 | 47.00 | 47.00 | 266.2K |
| 12:40 | 47.00 | 48.00 | 47.00 | 48.00 | 30.4K |
| 12:45 | 48.00 | 48.00 | 47.00 | 48.00 | 315.5K |
| 12:50 | 47.00 | 48.00 | 47.00 | 48.00 | 12.2K |
| 12:55 | 48.00 | 48.00 | 47.00 | 47.00 | 14.5K |
| 13:00 | 48.00 | 48.00 | 47.00 | 48.00 | 17.9K |
| 13:05 | 48.00 | 48.00 | 47.00 | 47.00 | 9.5K |
| 13:10 | 47.00 | 48.00 | 47.00 | 47.00 | 109.7K |
| 13:15 | 47.00 | 47.00 | 47.00 | 47.00 | 2.1K |
| 13:20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.5K |
| 13:30 | 48.00 | 48.00 | 47.00 | 47.00 | 1.2K |
| 13:35 | 47.00 | 48.00 | 47.00 | 48.00 | 31.4K |
| 13:40 | 47.00 | 48.00 | 47.00 | 48.00 | 13.3K |
| 13:45 | 48.00 | 48.00 | 47.00 | 48.00 | 0.4K |
| 13:50 | 48.00 | 48.00 | 48.00 | 48.00 | 2.2K |
| 13:55 | 47.00 | 48.00 | 47.00 | 48.00 | 1.5K |
| 14:00 | 47.00 | 48.00 | 47.00 | 48.00 | 0.6K |
| 14:05 | 47.00 | 47.00 | 47.00 | 47.00 | 1.5K |
| 14:15 | 48.00 | 48.00 | 47.00 | 47.00 | 0.6K |
| 14:20 | 48.00 | 48.00 | 48.00 | 48.00 | 13.4K |
| 14:25 | 48.00 | 48.00 | 47.00 | 47.00 | 7.5K |
| 14:35 | 47.00 | 47.00 | 47.00 | 47.00 | 33.5K |
| 14:40 | 48.00 | 48.00 | 48.00 | 48.00 | 61.9K |
| 14:45 | 48.00 | 48.00 | 48.00 | 48.00 | 0.6K |
| 14:50 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
| 14:55 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 15:00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.5K |
| 15:05 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 15:10 | 48.00 | 48.00 | 47.00 | 47.00 | 1.3K |
| 15:15 | 48.00 | 48.00 | 47.00 | 48.00 | 15.7K |
| 15:20 | 47.00 | 48.00 | 47.00 | 47.00 | 6.8K |
| 15:30 | 48.00 | 48.00 | 48.00 | 48.00 | 101.8K |