1,075.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 45.00 | 45.00 | 45.00 | 45.00 | 29.0K |
| 09:05 | 45.00 | 46.00 | 45.00 | 46.00 | 2.7K |
| 09:10 | 46.00 | 46.00 | 46.00 | 46.00 | 5.5K |
| 09:15 | 46.00 | 46.00 | 46.00 | 46.00 | 305.2K |
| 09:20 | 46.00 | 46.00 | 46.00 | 46.00 | 3.6K |
| 09:25 | 47.00 | 47.00 | 46.00 | 46.00 | 0.9K |
| 09:30 | 47.00 | 47.00 | 46.00 | 46.00 | 18.7K |
| 09:35 | 46.00 | 46.00 | 46.00 | 46.00 | 0.4K |
| 09:40 | 47.00 | 47.00 | 47.00 | 47.00 | 12.0K |
| 09:45 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 09:55 | 47.00 | 47.00 | 47.00 | 47.00 | 7.7K |
| 10:05 | 47.00 | 47.00 | 47.00 | 47.00 | 0.9K |
| 10:10 | 47.00 | 47.00 | 46.00 | 46.00 | 51.0K |
| 10:15 | 46.00 | 47.00 | 46.00 | 46.00 | 18.5K |
| 10:20 | 48.00 | 48.00 | 47.00 | 48.00 | 329.6K |
| 10:25 | 48.00 | 48.00 | 47.00 | 47.00 | 2.8K |
| 10:30 | 47.00 | 47.00 | 47.00 | 47.00 | 5.7K |
| 10:35 | 47.00 | 47.00 | 47.00 | 47.00 | 20.3K |
| 10:40 | 48.00 | 48.00 | 47.00 | 48.00 | 56.4K |
| 10:45 | 47.00 | 48.00 | 47.00 | 47.00 | 9.3K |
| 10:50 | 47.00 | 47.00 | 47.00 | 47.00 | 2.0K |
| 10:55 | 48.00 | 48.00 | 48.00 | 48.00 | 0.6K |
| 11:00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 11:05 | 48.00 | 48.00 | 48.00 | 48.00 | 83.4K |
| 11:10 | 47.00 | 48.00 | 47.00 | 48.00 | 16.4K |
| 11:15 | 47.00 | 48.00 | 47.00 | 48.00 | 1.2K |
| 11:20 | 48.00 | 48.00 | 48.00 | 48.00 | 1.6K |
| 11:25 | 48.00 | 48.00 | 47.00 | 47.00 | 0.9K |
| 11:30 | 47.00 | 47.00 | 47.00 | 47.00 | 2.4K |
| 12:30 | 47.00 | 48.00 | 47.00 | 48.00 | 65.3K |
| 12:35 | 48.00 | 48.00 | 48.00 | 48.00 | 9.0K |
| 12:45 | 48.00 | 48.00 | 47.00 | 47.00 | 7.0K |
| 12:50 | 47.00 | 47.00 | 46.00 | 46.00 | 202.1K |
| 12:55 | 46.00 | 46.00 | 46.00 | 46.00 | 13.2K |
| 13:00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.4K |
| 13:05 | 46.00 | 47.00 | 46.00 | 46.00 | 4.2K |
| 13:10 | 46.00 | 46.00 | 46.00 | 46.00 | 1.0K |
| 13:15 | 46.00 | 46.00 | 46.00 | 46.00 | 404.8K |
| 13:20 | 45.00 | 46.00 | 45.00 | 46.00 | 5.5K |
| 13:25 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 13:30 | 45.00 | 45.00 | 45.00 | 45.00 | 1.5K |
| 13:35 | 46.00 | 46.00 | 45.00 | 46.00 | 11.7K |
| 13:45 | 45.00 | 45.00 | 45.00 | 45.00 | 4.4K |
| 13:50 | 45.00 | 45.00 | 45.00 | 45.00 | 11.1K |
| 13:55 | 45.00 | 46.00 | 45.00 | 46.00 | 158.2K |
| 14:00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.0K |
| 14:05 | 47.00 | 47.00 | 46.00 | 46.00 | 0.6K |
| 14:10 | 46.00 | 46.00 | 46.00 | 46.00 | 16.0K |
| 14:15 | 46.00 | 46.00 | 46.00 | 46.00 | 4.0K |
| 14:20 | 46.00 | 46.00 | 46.00 | 46.00 | 3.0K |
| 14:25 | 46.00 | 46.00 | 46.00 | 46.00 | 15.1K |
| 14:30 | 46.00 | 47.00 | 46.00 | 47.00 | 2.2K |
| 14:35 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 14:40 | 47.00 | 47.00 | 47.00 | 47.00 | 4.0K |
| 14:45 | 46.00 | 46.00 | 46.00 | 46.00 | 50.0K |
| 14:50 | 46.00 | 46.00 | 46.00 | 46.00 | 2.1K |
| 14:55 | 46.00 | 47.00 | 46.00 | 46.00 | 5.5K |
| 15:00 | 46.00 | 46.00 | 46.00 | 46.00 | 95.6K |
| 15:05 | 46.00 | 46.00 | 46.00 | 46.00 | 56.3K |
| 15:10 | 47.00 | 47.00 | 46.00 | 46.00 | 54.7K |
| 15:15 | 46.00 | 46.00 | 46.00 | 46.00 | 165.3K |
| 15:20 | 46.00 | 46.00 | 46.00 | 46.00 | 4.8K |
| 15:30 | 46.00 | 46.00 | 46.00 | 46.00 | 32.6K |