1,075.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 48.00 | 49.00 | 47.00 | 47.00 | 989.2K |
| 09:05 | 47.00 | 48.00 | 47.00 | 48.00 | 6.6K |
| 09:10 | 48.00 | 48.00 | 48.00 | 48.00 | 176.0K |
| 09:15 | 48.00 | 49.00 | 48.00 | 49.00 | 129.7K |
| 09:20 | 49.00 | 50.00 | 49.00 | 49.00 | 226.5K |
| 09:25 | 49.00 | 50.00 | 48.00 | 48.00 | 50.6K |
| 09:30 | 49.00 | 49.00 | 48.00 | 48.00 | 7.1K |
| 09:35 | 48.00 | 49.00 | 48.00 | 49.00 | 10.5K |
| 09:45 | 48.00 | 48.00 | 48.00 | 48.00 | 32.8K |
| 09:55 | 48.00 | 49.00 | 48.00 | 49.00 | 102.9K |
| 10:00 | 49.00 | 50.00 | 49.00 | 50.00 | 40.0K |
| 10:05 | 49.00 | 50.00 | 49.00 | 50.00 | 34.1K |
| 10:10 | 49.00 | 49.00 | 49.00 | 49.00 | 1.9K |
| 10:15 | 49.00 | 49.00 | 49.00 | 49.00 | 4.2K |
| 10:30 | 49.00 | 49.00 | 49.00 | 49.00 | 95.3K |
| 10:35 | 49.00 | 49.00 | 49.00 | 49.00 | 2.0K |
| 10:40 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 10:45 | 49.00 | 49.00 | 49.00 | 49.00 | 8.0K |
| 10:55 | 50.00 | 50.00 | 49.00 | 49.00 | 1.3K |
| 11:10 | 49.00 | 49.00 | 49.00 | 49.00 | 1.0K |
| 11:25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.6K |
| 11:30 | 49.00 | 49.00 | 49.00 | 49.00 | 22.6K |
| 12:30 | 49.00 | 49.00 | 49.00 | 49.00 | 23.8K |
| 12:35 | 49.00 | 49.00 | 49.00 | 49.00 | 10.0K |
| 12:40 | 49.00 | 50.00 | 49.00 | 50.00 | 3.2K |
| 12:45 | 50.00 | 50.00 | 49.00 | 49.00 | 0.7K |
| 12:55 | 49.00 | 49.00 | 49.00 | 49.00 | 6.0K |
| 13:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.6K |
| 13:05 | 49.00 | 49.00 | 49.00 | 49.00 | 14.7K |
| 13:10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 13:20 | 49.00 | 49.00 | 49.00 | 49.00 | 1.0K |
| 13:30 | 50.00 | 50.00 | 49.00 | 49.00 | 2.2K |
| 13:35 | 50.00 | 50.00 | 49.00 | 49.00 | 5.1K |
| 13:45 | 49.00 | 50.00 | 49.00 | 50.00 | 7.7K |
| 13:50 | 49.00 | 49.00 | 49.00 | 49.00 | 0.9K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 14:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 8.0K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:20 | 49.00 | 49.00 | 49.00 | 49.00 | 8.9K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:30 | 50.00 | 50.00 | 49.00 | 49.00 | 6.1K |
| 14:40 | 50.00 | 50.00 | 49.00 | 50.00 | 4.5K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 15:15 | 50.00 | 50.00 | 49.00 | 49.00 | 21.2K |
| 15:20 | 49.00 | 50.00 | 49.00 | 50.00 | 22.4K |
| 15:30 | 49.00 | 49.00 | 49.00 | 49.00 | 30.5K |