1,075.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 97.5K |
| 09:05 | 50.00 | 51.00 | 50.00 | 50.00 | 24.5K |
| 09:10 | 50.00 | 51.00 | 50.00 | 51.00 | 4.6K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 19.3K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 6.2K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 09:35 | 50.00 | 51.00 | 50.00 | 51.00 | 7.0K |
| 09:45 | 51.00 | 51.00 | 51.00 | 51.00 | 10.0K |
| 09:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 09:55 | 51.00 | 51.00 | 51.00 | 51.00 | 10.0K |
| 10:05 | 51.00 | 51.00 | 50.00 | 50.00 | 40.3K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:20 | 51.00 | 51.00 | 50.00 | 50.00 | 2.1K |
| 10:25 | 50.00 | 50.00 | 49.00 | 49.00 | 599.8K |
| 10:30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 10:35 | 50.00 | 50.00 | 49.00 | 49.00 | 110.5K |
| 10:40 | 50.00 | 50.00 | 49.00 | 50.00 | 21.1K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 10.1K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:00 | 49.00 | 50.00 | 49.00 | 50.00 | 12.7K |
| 11:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 3.7K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 12:30 | 50.00 | 50.00 | 49.00 | 49.00 | 28.0K |
| 12:35 | 50.00 | 50.00 | 50.00 | 50.00 | 3.4K |
| 12:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 12:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 12:50 | 50.00 | 50.00 | 49.00 | 50.00 | 58.4K |
| 12:55 | 50.00 | 50.00 | 50.00 | 50.00 | 15.4K |
| 13:00 | 50.00 | 50.00 | 49.00 | 49.00 | 2.2K |
| 13:05 | 49.00 | 50.00 | 49.00 | 50.00 | 9.1K |
| 13:15 | 50.00 | 50.00 | 50.00 | 50.00 | 15.8K |
| 13:20 | 49.00 | 49.00 | 49.00 | 49.00 | 1.4K |
| 13:30 | 49.00 | 49.00 | 49.00 | 49.00 | 7.2K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 13:40 | 49.00 | 50.00 | 49.00 | 50.00 | 10.2K |
| 14:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.4K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 12.2K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.8K |
| 14:35 | 50.00 | 50.00 | 49.00 | 49.00 | 1.1K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 14:45 | 49.00 | 49.00 | 49.00 | 49.00 | 2.8K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 15:10 | 50.00 | 50.00 | 49.00 | 49.00 | 0.6K |
| 15:15 | 50.00 | 50.00 | 49.00 | 49.00 | 0.2K |
| 15:20 | 50.00 | 50.00 | 49.00 | 50.00 | 16.0K |
| 15:30 | 49.00 | 49.00 | 49.00 | 49.00 | 126.9K |