1,075.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 51.00 | 52.00 | 51.00 | 52.00 | 126.4K |
| 09:05 | 51.00 | 51.00 | 51.00 | 51.00 | 157.0K |
| 09:10 | 51.00 | 51.00 | 51.00 | 51.00 | 10.0K |
| 09:15 | 51.00 | 52.00 | 51.00 | 51.00 | 23.2K |
| 09:20 | 51.00 | 51.00 | 51.00 | 51.00 | 10.0K |
| 09:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 09:35 | 51.00 | 51.00 | 51.00 | 51.00 | 37.9K |
| 09:40 | 51.00 | 51.00 | 51.00 | 51.00 | 2.3K |
| 09:45 | 51.00 | 51.00 | 51.00 | 51.00 | 12.2K |
| 09:50 | 51.00 | 52.00 | 51.00 | 52.00 | 1.1K |
| 09:55 | 51.00 | 52.00 | 51.00 | 52.00 | 62.7K |
| 10:00 | 52.00 | 52.00 | 51.00 | 52.00 | 0.8K |
| 10:05 | 51.00 | 51.00 | 51.00 | 51.00 | 12.3K |
| 10:15 | 51.00 | 51.00 | 51.00 | 51.00 | 2.0K |
| 10:20 | 51.00 | 51.00 | 51.00 | 51.00 | 6.0K |
| 10:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 10:35 | 51.00 | 51.00 | 51.00 | 51.00 | 6.9K |
| 10:40 | 51.00 | 51.00 | 51.00 | 51.00 | 1.5K |
| 10:45 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 10:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 10:55 | 51.00 | 51.00 | 51.00 | 51.00 | 414.5K |
| 11:00 | 51.00 | 51.00 | 50.00 | 50.00 | 64.8K |
| 11:05 | 50.00 | 51.00 | 50.00 | 51.00 | 138.5K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 11:25 | 50.00 | 51.00 | 50.00 | 51.00 | 5.0K |
| 11:30 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 12:30 | 51.00 | 51.00 | 51.00 | 51.00 | 86.2K |
| 12:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 12:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 12:50 | 50.00 | 51.00 | 50.00 | 50.00 | 78.2K |
| 12:55 | 51.00 | 51.00 | 50.00 | 51.00 | 130.6K |
| 13:00 | 51.00 | 51.00 | 50.00 | 51.00 | 2.1K |
| 13:10 | 50.00 | 51.00 | 50.00 | 51.00 | 2.2K |
| 13:15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 13:20 | 50.00 | 50.00 | 50.00 | 50.00 | 46.4K |
| 13:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 25.0K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1K |
| 13:55 | 50.00 | 51.00 | 50.00 | 51.00 | 2.4K |
| 14:00 | 50.00 | 51.00 | 50.00 | 51.00 | 3.0K |
| 14:05 | 51.00 | 51.00 | 50.00 | 50.00 | 6.5K |
| 14:10 | 50.00 | 51.00 | 50.00 | 51.00 | 0.7K |
| 14:15 | 50.00 | 51.00 | 50.00 | 51.00 | 21.5K |
| 14:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 12.0K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 14:40 | 51.00 | 51.00 | 51.00 | 51.00 | 5.0K |
| 14:45 | 51.00 | 51.00 | 51.00 | 51.00 | 10.1K |
| 14:50 | 51.00 | 51.00 | 51.00 | 51.00 | 2.6K |
| 14:55 | 50.00 | 51.00 | 50.00 | 51.00 | 1.1K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 96.5K |