1,075.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 51.00 | 50.00 | 51.00 | 249.2K |
| 09:05 | 51.00 | 51.00 | 51.00 | 51.00 | 1.3K |
| 09:10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 09:25 | 51.00 | 51.00 | 51.00 | 51.00 | 23.0K |
| 09:30 | 51.00 | 51.00 | 51.00 | 51.00 | 1.3K |
| 09:35 | 51.00 | 51.00 | 51.00 | 51.00 | 214.4K |
| 09:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 09:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.7K |
| 09:50 | 51.00 | 52.00 | 51.00 | 52.00 | 0.7K |
| 09:55 | 52.00 | 52.00 | 51.00 | 52.00 | 6.0K |
| 10:00 | 52.00 | 52.00 | 51.00 | 51.00 | 21.4K |
| 10:05 | 51.00 | 51.00 | 51.00 | 51.00 | 2.1K |
| 10:10 | 51.00 | 51.00 | 51.00 | 51.00 | 38.4K |
| 10:15 | 51.00 | 51.00 | 51.00 | 51.00 | 1.6K |
| 10:20 | 51.00 | 51.00 | 51.00 | 51.00 | 4.0K |
| 10:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:40 | 51.00 | 52.00 | 51.00 | 52.00 | 50.7K |
| 10:45 | 52.00 | 52.00 | 52.00 | 52.00 | 16.0K |
| 10:50 | 51.00 | 51.00 | 51.00 | 51.00 | 2.1K |
| 11:00 | 51.00 | 51.00 | 51.00 | 51.00 | 50.0K |
| 11:05 | 52.00 | 52.00 | 51.00 | 51.00 | 10.2K |
| 11:10 | 52.00 | 52.00 | 52.00 | 52.00 | 10.1K |
| 11:15 | 51.00 | 52.00 | 51.00 | 52.00 | 31.5K |
| 11:25 | 52.00 | 52.00 | 51.00 | 52.00 | 44.8K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 12:30 | 51.00 | 51.00 | 51.00 | 51.00 | 107.7K |
| 12:35 | 51.00 | 52.00 | 51.00 | 52.00 | 1.1K |
| 12:40 | 52.00 | 52.00 | 51.00 | 52.00 | 11.2K |
| 12:45 | 52.00 | 52.00 | 51.00 | 51.00 | 4.2K |
| 13:20 | 52.00 | 52.00 | 52.00 | 52.00 | 10.8K |
| 13:25 | 52.00 | 52.00 | 51.00 | 51.00 | 1.4K |
| 13:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 13:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.7K |
| 13:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.0K |
| 14:05 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 14:15 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 14:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:30 | 51.00 | 51.00 | 51.00 | 51.00 | 25.7K |
| 14:35 | 51.00 | 51.00 | 51.00 | 51.00 | 5.4K |
| 14:45 | 51.00 | 52.00 | 51.00 | 52.00 | 10.0K |
| 14:50 | 52.00 | 52.00 | 52.00 | 52.00 | 10.1K |
| 14:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 15:00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.2K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 2.5K |
| 15:10 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
| 15:15 | 51.00 | 51.00 | 51.00 | 51.00 | 35.1K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 186.5K |