1,075.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 54.00 | 54.00 | 52.00 | 52.00 | 471.1K |
| 09:05 | 52.00 | 53.00 | 52.00 | 53.00 | 11.2K |
| 09:10 | 53.00 | 53.00 | 52.00 | 53.00 | 165.4K |
| 09:15 | 53.00 | 53.00 | 52.00 | 53.00 | 69.1K |
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 3.3K |
| 09:25 | 53.00 | 53.00 | 52.00 | 52.00 | 7.5K |
| 09:30 | 53.00 | 53.00 | 53.00 | 53.00 | 8.0K |
| 09:35 | 52.00 | 53.00 | 52.00 | 52.00 | 38.2K |
| 09:45 | 53.00 | 53.00 | 53.00 | 53.00 | 10.1K |
| 09:50 | 53.00 | 53.00 | 53.00 | 53.00 | 13.0K |
| 09:55 | 52.00 | 52.00 | 52.00 | 52.00 | 2.8K |
| 10:00 | 53.00 | 53.00 | 51.00 | 51.00 | 323.2K |
| 10:05 | 51.00 | 52.00 | 51.00 | 51.00 | 120.3K |
| 10:10 | 51.00 | 51.00 | 51.00 | 51.00 | 63.3K |
| 10:15 | 51.00 | 52.00 | 51.00 | 51.00 | 7.2K |
| 10:20 | 51.00 | 51.00 | 51.00 | 51.00 | 8.2K |
| 10:25 | 51.00 | 51.00 | 51.00 | 51.00 | 16.2K |
| 10:30 | 51.00 | 51.00 | 51.00 | 51.00 | 21.5K |
| 10:35 | 51.00 | 52.00 | 51.00 | 52.00 | 4.3K |
| 10:40 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
| 10:45 | 51.00 | 51.00 | 51.00 | 51.00 | 87.8K |
| 10:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 11:00 | 52.00 | 52.00 | 51.00 | 51.00 | 61.0K |
| 11:05 | 51.00 | 51.00 | 51.00 | 51.00 | 4.1K |
| 11:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.9K |
| 11:15 | 51.00 | 51.00 | 51.00 | 51.00 | 1.1K |
| 11:20 | 51.00 | 51.00 | 51.00 | 51.00 | 248.6K |
| 11:25 | 51.00 | 51.00 | 51.00 | 51.00 | 34.0K |
| 11:30 | 51.00 | 51.00 | 51.00 | 51.00 | 3.1K |
| 12:30 | 51.00 | 51.00 | 51.00 | 51.00 | 99.7K |
| 12:40 | 51.00 | 51.00 | 51.00 | 51.00 | 109.6K |
| 12:45 | 51.00 | 51.00 | 50.00 | 50.00 | 0.4K |
| 12:50 | 51.00 | 51.00 | 50.00 | 50.00 | 48.6K |
| 12:55 | 50.00 | 51.00 | 50.00 | 51.00 | 1.2K |
| 13:00 | 50.00 | 51.00 | 50.00 | 50.00 | 62.7K |
| 13:05 | 50.00 | 51.00 | 50.00 | 50.00 | 41.8K |
| 13:10 | 51.00 | 51.00 | 51.00 | 51.00 | 79.9K |
| 13:15 | 51.00 | 51.00 | 51.00 | 51.00 | 11.2K |
| 13:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 13:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:30 | 51.00 | 51.00 | 50.00 | 51.00 | 10.5K |
| 13:35 | 51.00 | 51.00 | 50.00 | 51.00 | 4.2K |
| 13:45 | 50.00 | 51.00 | 50.00 | 51.00 | 31.0K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 19.0K |
| 14:00 | 51.00 | 51.00 | 51.00 | 51.00 | 15.5K |
| 14:05 | 51.00 | 51.00 | 50.00 | 51.00 | 79.5K |
| 14:10 | 51.00 | 51.00 | 50.00 | 51.00 | 8.0K |
| 14:15 | 51.00 | 51.00 | 51.00 | 51.00 | 9.3K |
| 14:20 | 51.00 | 51.00 | 51.00 | 51.00 | 41.0K |
| 14:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 14:30 | 50.00 | 51.00 | 50.00 | 51.00 | 10.4K |
| 14:35 | 51.00 | 51.00 | 50.00 | 50.00 | 5.5K |
| 14:45 | 51.00 | 51.00 | 50.00 | 50.00 | 1.3K |
| 14:55 | 51.00 | 51.00 | 50.00 | 51.00 | 9.7K |
| 15:05 | 51.00 | 51.00 | 51.00 | 51.00 | 2.3K |
| 15:10 | 51.00 | 51.00 | 50.00 | 50.00 | 0.7K |
| 15:15 | 51.00 | 51.00 | 50.00 | 51.00 | 0.4K |
| 15:20 | 50.00 | 51.00 | 50.00 | 51.00 | 6.6K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 79.5K |