1,075.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 49.00 | 50.00 | 397.2K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 09:15 | 50.00 | 50.00 | 49.00 | 49.00 | 11.1K |
| 09:20 | 49.00 | 50.00 | 49.00 | 50.00 | 1.0K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 25.0K |
| 09:30 | 49.00 | 50.00 | 49.00 | 49.00 | 2.6K |
| 09:35 | 50.00 | 50.00 | 49.00 | 50.00 | 9.0K |
| 09:40 | 49.00 | 50.00 | 49.00 | 50.00 | 1.4K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 09:50 | 50.00 | 50.00 | 49.00 | 50.00 | 6.1K |
| 09:55 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 10:00 | 49.00 | 50.00 | 49.00 | 50.00 | 5.3K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:35 | 49.00 | 49.00 | 49.00 | 49.00 | 1.7K |
| 10:40 | 49.00 | 50.00 | 49.00 | 50.00 | 0.3K |
| 10:50 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 10:55 | 50.00 | 50.00 | 49.00 | 50.00 | 243.4K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 11:10 | 49.00 | 49.00 | 49.00 | 49.00 | 255.9K |
| 11:15 | 49.00 | 49.00 | 49.00 | 49.00 | 1.1K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:30 | 49.00 | 49.00 | 49.00 | 49.00 | 3.5K |
| 12:30 | 49.00 | 49.00 | 49.00 | 49.00 | 602.3K |
| 12:35 | 49.00 | 49.00 | 49.00 | 49.00 | 22.9K |
| 12:40 | 49.00 | 50.00 | 49.00 | 49.00 | 16.8K |
| 12:45 | 49.00 | 50.00 | 48.00 | 48.00 | 93.1K |
| 12:50 | 49.00 | 49.00 | 48.00 | 48.00 | 0.9K |
| 12:55 | 49.00 | 49.00 | 48.00 | 48.00 | 29.2K |
| 13:00 | 48.00 | 49.00 | 48.00 | 49.00 | 2.2K |
| 13:05 | 49.00 | 49.00 | 49.00 | 49.00 | 1.3K |
| 13:15 | 48.00 | 49.00 | 48.00 | 49.00 | 20.6K |
| 13:25 | 49.00 | 49.00 | 49.00 | 49.00 | 2.2K |
| 13:30 | 49.00 | 49.00 | 49.00 | 49.00 | 66.4K |
| 13:35 | 49.00 | 49.00 | 49.00 | 49.00 | 18.9K |
| 13:40 | 49.00 | 49.00 | 48.00 | 48.00 | 0.2K |
| 13:45 | 48.00 | 49.00 | 48.00 | 49.00 | 10.6K |
| 13:50 | 48.00 | 48.00 | 48.00 | 48.00 | 0.5K |
| 13:55 | 49.00 | 49.00 | 48.00 | 48.00 | 6.3K |
| 14:00 | 48.00 | 49.00 | 48.00 | 49.00 | 2.3K |
| 14:05 | 49.00 | 49.00 | 49.00 | 49.00 | 26.1K |
| 14:10 | 49.00 | 49.00 | 48.00 | 48.00 | 263.6K |
| 14:15 | 48.00 | 48.00 | 48.00 | 48.00 | 1.6K |
| 14:20 | 49.00 | 49.00 | 48.00 | 49.00 | 2.6K |
| 14:25 | 49.00 | 49.00 | 49.00 | 49.00 | 3.6K |
| 14:30 | 49.00 | 49.00 | 49.00 | 49.00 | 8.5K |
| 14:35 | 49.00 | 49.00 | 48.00 | 48.00 | 5.7K |
| 14:40 | 48.00 | 48.00 | 48.00 | 48.00 | 9.5K |
| 14:45 | 48.00 | 48.00 | 48.00 | 48.00 | 3.2K |
| 14:50 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 14:55 | 48.00 | 48.00 | 48.00 | 48.00 | 0.7K |
| 15:00 | 49.00 | 49.00 | 48.00 | 48.00 | 2.3K |
| 15:05 | 49.00 | 49.00 | 48.00 | 48.00 | 16.2K |
| 15:10 | 49.00 | 49.00 | 48.00 | 48.00 | 3.7K |
| 15:15 | 48.00 | 49.00 | 48.00 | 49.00 | 2.5K |
| 15:20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 15:30 | 49.00 | 49.00 | 49.00 | 49.00 | 113.4K |