1,075.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 51.00 | 51.00 | 51.00 | 51.00 | 344.5K |
| 09:05 | 51.00 | 51.00 | 51.00 | 51.00 | 9.5K |
| 09:10 | 51.00 | 51.00 | 51.00 | 51.00 | 1.8K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 09:20 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 09:30 | 51.00 | 52.00 | 51.00 | 51.00 | 95.7K |
| 09:40 | 51.00 | 51.00 | 51.00 | 51.00 | 22.4K |
| 09:55 | 51.00 | 51.00 | 51.00 | 51.00 | 5.0K |
| 10:00 | 51.00 | 51.00 | 51.00 | 51.00 | 6.0K |
| 10:05 | 51.00 | 51.00 | 51.00 | 51.00 | 1.1K |
| 10:10 | 51.00 | 51.00 | 51.00 | 51.00 | 20.0K |
| 10:15 | 51.00 | 51.00 | 51.00 | 51.00 | 11.6K |
| 10:25 | 52.00 | 52.00 | 51.00 | 51.00 | 0.2K |
| 10:30 | 52.00 | 52.00 | 51.00 | 51.00 | 2.8K |
| 10:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.6K |
| 10:45 | 51.00 | 51.00 | 51.00 | 51.00 | 17.9K |
| 10:55 | 51.00 | 51.00 | 51.00 | 51.00 | 28.0K |
| 11:00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.8K |
| 11:05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 11:10 | 51.00 | 51.00 | 51.00 | 51.00 | 19.0K |
| 11:25 | 51.00 | 52.00 | 51.00 | 51.00 | 29.4K |
| 11:30 | 51.00 | 51.00 | 51.00 | 51.00 | 28.3K |
| 12:30 | 52.00 | 52.00 | 51.00 | 51.00 | 49.5K |
| 12:35 | 51.00 | 51.00 | 51.00 | 51.00 | 21.8K |
| 12:40 | 51.00 | 51.00 | 51.00 | 51.00 | 4.6K |
| 12:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 12:55 | 51.00 | 52.00 | 51.00 | 52.00 | 1.1K |
| 13:05 | 51.00 | 51.00 | 51.00 | 51.00 | 4.7K |
| 13:10 | 51.00 | 52.00 | 51.00 | 52.00 | 10.1K |
| 13:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 13:20 | 51.00 | 51.00 | 51.00 | 51.00 | 65.4K |
| 13:25 | 51.00 | 51.00 | 51.00 | 51.00 | 89.6K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:45 | 51.00 | 51.00 | 50.00 | 50.00 | 0.8K |
| 13:55 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 14:00 | 51.00 | 51.00 | 51.00 | 51.00 | 11.6K |
| 14:05 | 51.00 | 51.00 | 51.00 | 51.00 | 5.7K |
| 14:10 | 51.00 | 51.00 | 51.00 | 51.00 | 1.6K |
| 14:15 | 51.00 | 51.00 | 51.00 | 51.00 | 1.7K |
| 14:20 | 51.00 | 51.00 | 51.00 | 51.00 | 2.5K |
| 14:25 | 51.00 | 51.00 | 50.00 | 50.00 | 7.6K |
| 14:30 | 50.00 | 51.00 | 50.00 | 51.00 | 3.8K |
| 14:35 | 51.00 | 51.00 | 51.00 | 51.00 | 2.2K |
| 14:40 | 51.00 | 51.00 | 51.00 | 51.00 | 4.8K |
| 14:45 | 51.00 | 51.00 | 51.00 | 51.00 | 3.0K |
| 14:50 | 51.00 | 51.00 | 50.00 | 51.00 | 4.4K |
| 14:55 | 51.00 | 51.00 | 50.00 | 51.00 | 4.7K |
| 15:00 | 50.00 | 51.00 | 50.00 | 51.00 | 2.8K |
| 15:05 | 51.00 | 51.00 | 50.00 | 51.00 | 4.0K |
| 15:10 | 51.00 | 51.00 | 51.00 | 51.00 | 13.7K |
| 15:15 | 51.00 | 51.00 | 51.00 | 51.00 | 2.6K |
| 15:20 | 51.00 | 51.00 | 50.00 | 50.00 | 107.7K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 41.1K |