1,075.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 51.00 | 52.00 | 51.00 | 51.00 | 221.6K |
| 09:05 | 51.00 | 51.00 | 51.00 | 51.00 | 83.9K |
| 09:10 | 51.00 | 51.00 | 51.00 | 51.00 | 6.1K |
| 09:15 | 51.00 | 51.00 | 51.00 | 51.00 | 57.7K |
| 09:20 | 51.00 | 51.00 | 50.00 | 50.00 | 283.2K |
| 09:25 | 51.00 | 51.00 | 50.00 | 51.00 | 2.8K |
| 09:30 | 51.00 | 51.00 | 50.00 | 50.00 | 4.1K |
| 09:35 | 51.00 | 51.00 | 50.00 | 50.00 | 32.8K |
| 09:40 | 51.00 | 51.00 | 51.00 | 51.00 | 3.6K |
| 09:45 | 50.00 | 51.00 | 50.00 | 50.00 | 13.7K |
| 09:50 | 50.00 | 51.00 | 50.00 | 51.00 | 73.7K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 44.2K |
| 10:00 | 50.00 | 51.00 | 50.00 | 51.00 | 9.4K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 25.1K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 28.9K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 720.3K |
| 10:20 | 49.00 | 50.00 | 49.00 | 50.00 | 89.0K |
| 10:25 | 49.00 | 50.00 | 49.00 | 49.00 | 1.8K |
| 10:30 | 49.00 | 50.00 | 49.00 | 49.00 | 8.5K |
| 10:35 | 49.00 | 50.00 | 49.00 | 49.00 | 37.6K |
| 10:40 | 49.00 | 50.00 | 49.00 | 50.00 | 56.6K |
| 10:45 | 49.00 | 50.00 | 49.00 | 50.00 | 13.7K |
| 10:50 | 49.00 | 49.00 | 49.00 | 49.00 | 314.4K |
| 10:55 | 49.00 | 49.00 | 48.00 | 49.00 | 70.7K |
| 11:00 | 49.00 | 49.00 | 48.00 | 48.00 | 29.1K |
| 11:05 | 49.00 | 49.00 | 48.00 | 48.00 | 26.1K |
| 11:10 | 49.00 | 49.00 | 48.00 | 48.00 | 605.6K |
| 11:15 | 48.00 | 49.00 | 48.00 | 48.00 | 43.3K |
| 11:20 | 49.00 | 49.00 | 48.00 | 49.00 | 39.7K |
| 11:25 | 49.00 | 49.00 | 48.00 | 48.00 | 12.1K |
| 11:30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.5K |
| 12:30 | 48.00 | 50.00 | 48.00 | 50.00 | 726.6K |
| 12:35 | 50.00 | 50.00 | 50.00 | 50.00 | 528.1K |
| 12:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 12:45 | 51.00 | 51.00 | 50.00 | 51.00 | 21.0K |
| 12:50 | 51.00 | 51.00 | 50.00 | 50.00 | 4.5K |
| 12:55 | 51.00 | 51.00 | 50.00 | 51.00 | 5.0K |
| 13:00 | 51.00 | 51.00 | 50.00 | 50.00 | 3.4K |
| 13:05 | 50.00 | 50.00 | 50.00 | 50.00 | 19.5K |
| 13:10 | 50.00 | 50.00 | 50.00 | 50.00 | 30.6K |
| 13:20 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 13:25 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 13:30 | 51.00 | 51.00 | 51.00 | 51.00 | 3.6K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 13:40 | 51.00 | 51.00 | 50.00 | 51.00 | 4.0K |
| 13:45 | 51.00 | 51.00 | 51.00 | 51.00 | 4.4K |
| 13:50 | 51.00 | 51.00 | 51.00 | 51.00 | 5.0K |
| 13:55 | 51.00 | 51.00 | 51.00 | 51.00 | 310.8K |
| 14:00 | 51.00 | 52.00 | 51.00 | 51.00 | 19.9K |
| 14:05 | 52.00 | 52.00 | 51.00 | 51.00 | 2.4K |
| 14:10 | 51.00 | 52.00 | 51.00 | 52.00 | 3.4K |
| 14:15 | 52.00 | 52.00 | 52.00 | 52.00 | 2.5K |
| 14:20 | 51.00 | 52.00 | 51.00 | 52.00 | 5.1K |
| 14:25 | 52.00 | 52.00 | 51.00 | 51.00 | 12.6K |
| 14:30 | 52.00 | 52.00 | 51.00 | 51.00 | 266.3K |
| 14:35 | 51.00 | 51.00 | 51.00 | 51.00 | 78.8K |
| 14:40 | 51.00 | 51.00 | 51.00 | 51.00 | 24.5K |
| 14:45 | 51.00 | 51.00 | 51.00 | 51.00 | 24.5K |
| 14:50 | 51.00 | 51.00 | 51.00 | 51.00 | 4.7K |
| 14:55 | 51.00 | 51.00 | 50.00 | 50.00 | 135.4K |
| 15:00 | 50.00 | 51.00 | 50.00 | 50.00 | 5.4K |
| 15:05 | 51.00 | 51.00 | 51.00 | 51.00 | 6.4K |
| 15:10 | 51.00 | 51.00 | 51.00 | 51.00 | 10.6K |
| 15:15 | 51.00 | 51.00 | 51.00 | 51.00 | 13.6K |
| 15:20 | 51.00 | 51.00 | 50.00 | 51.00 | 71.2K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 67.3K |