1,018.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 53.00 | 53.00 | 53.00 | 53.00 | 76.7K |
| 09:05 | 52.00 | 52.00 | 52.00 | 52.00 | 1.5K |
| 09:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 09:15 | 52.00 | 52.00 | 52.00 | 52.00 | 1.9K |
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 1.1K |
| 09:30 | 53.00 | 53.00 | 52.00 | 53.00 | 3.7K |
| 09:35 | 53.00 | 53.00 | 52.00 | 53.00 | 6.2K |
| 09:40 | 52.00 | 52.00 | 52.00 | 52.00 | 1.1K |
| 09:45 | 52.00 | 52.00 | 52.00 | 52.00 | 4.0K |
| 09:50 | 53.00 | 53.00 | 52.00 | 52.00 | 10.3K |
| 09:55 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 10:00 | 52.00 | 53.00 | 52.00 | 53.00 | 0.4K |
| 10:05 | 53.00 | 53.00 | 52.00 | 52.00 | 7.5K |
| 10:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 10:15 | 53.00 | 53.00 | 52.00 | 52.00 | 0.4K |
| 10:20 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 10:25 | 52.00 | 52.00 | 52.00 | 52.00 | 5.4K |
| 10:30 | 52.00 | 52.00 | 52.00 | 52.00 | 3.0K |
| 10:35 | 53.00 | 53.00 | 52.00 | 52.00 | 3.8K |
| 10:40 | 52.00 | 52.00 | 52.00 | 52.00 | 1.6K |
| 10:45 | 52.00 | 52.00 | 52.00 | 52.00 | 0.7K |
| 10:50 | 53.00 | 53.00 | 53.00 | 53.00 | 1.1K |
| 10:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 11:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.8K |
| 11:05 | 53.00 | 53.00 | 53.00 | 53.00 | 1.2K |
| 11:10 | 52.00 | 52.00 | 52.00 | 52.00 | 3.5K |
| 11:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.8K |
| 11:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 11:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 1.9K |
| 12:30 | 52.00 | 52.00 | 52.00 | 52.00 | 53.2K |
| 12:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 12:40 | 52.00 | 52.00 | 52.00 | 52.00 | 68.7K |
| 12:45 | 53.00 | 53.00 | 52.00 | 52.00 | 3.3K |
| 12:50 | 53.00 | 53.00 | 52.00 | 52.00 | 2.3K |
| 12:55 | 52.00 | 53.00 | 52.00 | 53.00 | 0.6K |
| 13:00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
| 13:05 | 53.00 | 53.00 | 52.00 | 52.00 | 1.3K |
| 13:10 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
| 13:15 | 53.00 | 53.00 | 52.00 | 52.00 | 8.2K |
| 13:20 | 52.00 | 52.00 | 52.00 | 52.00 | 3.9K |
| 13:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.8K |
| 13:40 | 52.00 | 52.00 | 52.00 | 52.00 | 10.7K |
| 13:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:00 | 53.00 | 53.00 | 52.00 | 52.00 | 0.2K |
| 14:05 | 52.00 | 52.00 | 52.00 | 52.00 | 1.5K |
| 14:10 | 52.00 | 52.00 | 52.00 | 52.00 | 33.0K |
| 14:15 | 52.00 | 53.00 | 52.00 | 53.00 | 2.6K |
| 14:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.7K |
| 14:30 | 52.00 | 52.00 | 52.00 | 52.00 | 2.4K |
| 14:40 | 52.00 | 52.00 | 52.00 | 52.00 | 19.7K |
| 14:45 | 52.00 | 53.00 | 52.00 | 52.00 | 568.3K |
| 14:50 | 52.00 | 52.00 | 51.00 | 51.00 | 31.9K |
| 14:55 | 51.00 | 52.00 | 51.00 | 51.00 | 49.7K |
| 15:05 | 52.00 | 52.00 | 51.00 | 52.00 | 71.4K |
| 15:10 | 52.00 | 52.00 | 51.00 | 51.00 | 8.1K |
| 15:15 | 52.00 | 52.00 | 52.00 | 52.00 | 37.8K |
| 15:20 | 52.00 | 52.00 | 52.00 | 52.00 | 154.3K |
| 15:30 | 52.00 | 52.00 | 52.00 | 52.00 | 51.2K |