1,018.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 68.00 | 68.00 | 784.4K |
| 09:05 | 68.00 | 68.00 | 68.00 | 68.00 | 177.5K |
| 09:10 | 68.00 | 68.00 | 67.00 | 68.00 | 109.7K |
| 09:15 | 69.00 | 69.00 | 68.00 | 68.00 | 12.1K |
| 09:20 | 69.00 | 69.00 | 68.00 | 69.00 | 14.3K |
| 09:25 | 69.00 | 69.00 | 68.00 | 69.00 | 212.7K |
| 09:30 | 69.00 | 69.00 | 67.00 | 67.00 | 738.3K |
| 09:35 | 67.00 | 68.00 | 67.00 | 68.00 | 140.1K |
| 09:40 | 68.00 | 68.00 | 67.00 | 67.00 | 249.6K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 126.9K |
| 09:50 | 68.00 | 69.00 | 68.00 | 68.00 | 61.4K |
| 09:55 | 68.00 | 69.00 | 68.00 | 68.00 | 47.4K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 138.9K |
| 10:15 | 68.00 | 68.00 | 68.00 | 68.00 | 12.1K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 7.1K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 10:30 | 68.00 | 69.00 | 68.00 | 69.00 | 23.3K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 3.5K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 11.9K |
| 10:50 | 68.00 | 69.00 | 68.00 | 69.00 | 0.7K |
| 10:55 | 69.00 | 69.00 | 68.00 | 68.00 | 7.2K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 13.3K |
| 11:05 | 68.00 | 69.00 | 68.00 | 69.00 | 0.9K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 20.7K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 11:20 | 69.00 | 69.00 | 68.00 | 68.00 | 22.4K |
| 11:25 | 68.00 | 69.00 | 68.00 | 69.00 | 3.1K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 5.4K |
| 12:30 | 69.00 | 70.00 | 68.00 | 68.00 | 753.6K |
| 12:35 | 68.00 | 69.00 | 68.00 | 69.00 | 6.8K |
| 12:40 | 69.00 | 69.00 | 68.00 | 69.00 | 38.2K |
| 12:45 | 69.00 | 69.00 | 68.00 | 68.00 | 4.0K |
| 12:50 | 69.00 | 69.00 | 68.00 | 69.00 | 1.6K |
| 12:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 13:00 | 69.00 | 69.00 | 68.00 | 69.00 | 139.7K |
| 13:05 | 69.00 | 69.00 | 68.00 | 69.00 | 176.8K |
| 13:10 | 69.00 | 69.00 | 68.00 | 68.00 | 37.6K |
| 13:15 | 68.00 | 68.00 | 68.00 | 68.00 | 90.0K |
| 13:20 | 69.00 | 69.00 | 69.00 | 69.00 | 2.6K |
| 13:25 | 69.00 | 69.00 | 68.00 | 69.00 | 1.9K |
| 13:30 | 68.00 | 68.00 | 67.00 | 68.00 | 389.8K |
| 13:35 | 68.00 | 69.00 | 68.00 | 68.00 | 60.1K |
| 13:40 | 68.00 | 69.00 | 68.00 | 68.00 | 50.5K |
| 13:45 | 68.00 | 69.00 | 68.00 | 68.00 | 2.4K |
| 13:55 | 69.00 | 69.00 | 68.00 | 69.00 | 1.0K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:10 | 68.00 | 68.00 | 68.00 | 68.00 | 9.0K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 14:20 | 68.00 | 68.00 | 68.00 | 68.00 | 1.6K |
| 14:25 | 69.00 | 69.00 | 68.00 | 68.00 | 17.9K |
| 14:30 | 68.00 | 69.00 | 68.00 | 69.00 | 1.6K |
| 14:35 | 69.00 | 69.00 | 68.00 | 68.00 | 1.3K |
| 14:40 | 68.00 | 68.00 | 68.00 | 68.00 | 12.6K |
| 14:45 | 68.00 | 69.00 | 68.00 | 69.00 | 14.3K |
| 14:50 | 68.00 | 69.00 | 68.00 | 69.00 | 22.3K |
| 14:55 | 68.00 | 69.00 | 68.00 | 69.00 | 67.0K |
| 15:00 | 69.00 | 69.00 | 68.00 | 68.00 | 48.4K |
| 15:05 | 68.00 | 69.00 | 68.00 | 68.00 | 15.8K |
| 15:10 | 68.00 | 69.00 | 68.00 | 69.00 | 10.0K |
| 15:15 | 69.00 | 69.00 | 68.00 | 68.00 | 18.0K |
| 15:20 | 68.00 | 69.00 | 68.00 | 68.00 | 101.4K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 154.1K |