中外鉱業株式会社 (1491)

1491
🏛️ 日本 →
1,018.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71.00 72.00 70.00 72.00 196.1K
09:05 72.00 72.00 71.00 71.00 16.2K
09:10 72.00 72.00 71.00 71.00 19.2K
09:15 72.00 72.00 72.00 72.00 1.6K
09:20 72.00 72.00 71.00 71.00 24.6K
09:25 72.00 72.00 71.00 71.00 21.6K
09:30 71.00 72.00 71.00 72.00 2.5K
09:40 72.00 72.00 71.00 71.00 119.0K
09:45 70.00 70.00 70.00 70.00 3.0K
09:50 71.00 71.00 70.00 70.00 10.2K
09:55 70.00 70.00 70.00 70.00 0.1K
10:00 70.00 70.00 70.00 70.00 0.5K
10:05 70.00 70.00 70.00 70.00 1.6K
10:10 70.00 70.00 70.00 70.00 4.4K
10:15 70.00 70.00 70.00 70.00 10.1K
10:20 70.00 71.00 70.00 71.00 1.7K
10:25 70.00 70.00 70.00 70.00 40.2K
10:30 70.00 70.00 69.00 70.00 265.0K
10:35 69.00 69.00 69.00 69.00 4.4K
10:40 70.00 70.00 69.00 70.00 39.9K
10:45 70.00 70.00 70.00 70.00 34.4K
10:50 70.00 70.00 70.00 70.00 0.1K
10:55 70.00 70.00 70.00 70.00 1.4K
11:05 71.00 71.00 70.00 71.00 22.0K
11:10 71.00 71.00 71.00 71.00 21.2K
11:20 71.00 71.00 71.00 71.00 0.1K
11:25 71.00 71.00 71.00 71.00 0.3K
11:30 71.00 71.00 71.00 71.00 0.4K
12:30 70.00 71.00 70.00 71.00 88.4K
12:35 71.00 71.00 71.00 71.00 51.5K
12:40 71.00 72.00 71.00 72.00 0.9K
12:45 71.00 71.00 71.00 71.00 1.8K
12:50 72.00 72.00 71.00 72.00 5.3K
12:55 71.00 72.00 71.00 72.00 0.8K
13:00 72.00 73.00 72.00 72.00 280.3K
13:05 73.00 73.00 72.00 72.00 11.4K
13:10 73.00 73.00 72.00 73.00 5.3K
13:15 73.00 73.00 72.00 72.00 5.2K
13:20 72.00 73.00 72.00 72.00 58.0K
13:25 72.00 73.00 72.00 73.00 54.2K
13:30 72.00 73.00 72.00 73.00 31.6K
13:35 72.00 73.00 72.00 72.00 6.5K
13:40 72.00 72.00 72.00 72.00 11.6K
13:45 72.00 72.00 72.00 72.00 12.2K
13:50 73.00 73.00 72.00 72.00 12.3K
13:55 72.00 73.00 72.00 73.00 25.5K
14:00 72.00 73.00 72.00 72.00 20.8K
14:05 72.00 72.00 71.00 72.00 103.8K
14:10 72.00 72.00 72.00 72.00 1.7K
14:15 72.00 72.00 72.00 72.00 30.8K
14:20 72.00 73.00 71.00 71.00 79.9K
14:25 72.00 72.00 72.00 72.00 76.0K
14:35 72.00 72.00 72.00 72.00 51.2K
14:40 71.00 71.00 71.00 71.00 1.0K
14:45 72.00 72.00 71.00 71.00 11.5K
14:50 72.00 72.00 71.00 71.00 32.0K
14:55 72.00 72.00 72.00 72.00 1.9K
15:00 71.00 72.00 71.00 72.00 9.7K
15:05 72.00 72.00 71.00 71.00 13.6K
15:10 71.00 72.00 71.00 72.00 9.3K
15:15 72.00 72.00 71.00 72.00 9.1K
15:20 72.00 72.00 71.00 71.00 27.8K
15:30 72.00 72.00 72.00 72.00 35.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし