中外鉱業株式会社 (1491)

1491
🏛️ 日本 →
1,018.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.00 71.00 69.00 70.00 478.3K
09:05 69.00 71.00 69.00 71.00 46.9K
09:10 71.00 71.00 70.00 70.00 36.6K
09:15 70.00 71.00 70.00 71.00 16.5K
09:20 71.00 71.00 71.00 71.00 141.6K
09:25 71.00 72.00 71.00 71.00 6.6K
09:30 72.00 72.00 71.00 72.00 64.7K
09:35 72.00 72.00 71.00 71.00 1.6K
09:40 71.00 71.00 71.00 71.00 1.0K
09:45 71.00 71.00 71.00 71.00 3.1K
09:50 71.00 72.00 71.00 72.00 11.8K
09:55 72.00 72.00 71.00 71.00 13.3K
10:00 72.00 72.00 71.00 71.00 2.4K
10:05 71.00 72.00 71.00 72.00 4.5K
10:10 72.00 72.00 71.00 72.00 1.3K
10:15 71.00 71.00 71.00 71.00 1.0K
10:20 71.00 71.00 71.00 71.00 108.7K
10:25 72.00 72.00 72.00 72.00 394.1K
10:30 72.00 72.00 71.00 71.00 6.6K
10:35 71.00 72.00 71.00 72.00 1.8K
10:40 72.00 72.00 72.00 72.00 186.6K
10:45 72.00 72.00 72.00 72.00 6.8K
10:50 72.00 72.00 71.00 71.00 2.8K
10:55 72.00 72.00 72.00 72.00 12.1K
11:00 72.00 72.00 71.00 72.00 19.5K
11:05 72.00 72.00 72.00 72.00 1.4K
11:10 72.00 73.00 72.00 72.00 146.3K
11:15 72.00 73.00 72.00 72.00 21.8K
11:20 72.00 72.00 72.00 72.00 5.5K
11:25 73.00 73.00 73.00 73.00 19.1K
11:30 73.00 73.00 73.00 73.00 0.4K
12:30 73.00 73.00 72.00 72.00 146.2K
12:35 73.00 73.00 72.00 73.00 3.1K
12:40 73.00 73.00 72.00 73.00 16.5K
12:45 73.00 73.00 72.00 73.00 375.1K
12:50 73.00 73.00 72.00 73.00 13.8K
12:55 73.00 73.00 73.00 73.00 0.3K
13:00 73.00 73.00 73.00 73.00 33.8K
13:05 73.00 73.00 73.00 73.00 20.5K
13:10 73.00 73.00 73.00 73.00 33.9K
13:15 73.00 73.00 73.00 73.00 140.0K
13:20 73.00 73.00 73.00 73.00 62.3K
13:25 73.00 73.00 72.00 72.00 1.9K
13:30 72.00 72.00 71.00 71.00 429.1K
13:35 71.00 71.00 71.00 71.00 0.7K
13:40 72.00 72.00 71.00 71.00 53.0K
13:45 71.00 71.00 71.00 71.00 0.4K
13:50 71.00 72.00 71.00 72.00 17.6K
13:55 72.00 72.00 71.00 71.00 2.2K
14:00 71.00 71.00 71.00 71.00 3.7K
14:05 71.00 71.00 70.00 71.00 227.0K
14:10 70.00 70.00 70.00 70.00 4.4K
14:15 70.00 71.00 70.00 70.00 10.0K
14:20 71.00 71.00 70.00 70.00 56.8K
14:25 71.00 71.00 70.00 70.00 26.2K
14:30 70.00 70.00 70.00 70.00 33.4K
14:35 70.00 71.00 70.00 71.00 7.2K
14:40 70.00 71.00 70.00 70.00 19.7K
14:45 70.00 71.00 70.00 70.00 22.9K
14:50 70.00 71.00 70.00 70.00 8.1K
14:55 71.00 71.00 70.00 70.00 9.8K
15:00 70.00 71.00 70.00 71.00 46.8K
15:05 70.00 71.00 70.00 70.00 259.4K
15:10 70.00 71.00 70.00 71.00 7.0K
15:15 71.00 71.00 70.00 70.00 167.4K
15:20 70.00 71.00 70.00 70.00 37.5K
15:30 70.00 70.00 70.00 70.00 97.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし