1,018.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 66.00 | 66.00 | 66.00 | 81.3K |
| 09:05 | 66.00 | 67.00 | 66.00 | 66.00 | 70.3K |
| 09:15 | 66.00 | 67.00 | 66.00 | 67.00 | 115.5K |
| 09:20 | 67.00 | 67.00 | 66.00 | 66.00 | 137.4K |
| 09:25 | 66.00 | 67.00 | 66.00 | 67.00 | 0.4K |
| 09:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 95.0K |
| 09:55 | 65.00 | 66.00 | 65.00 | 66.00 | 1.1K |
| 10:00 | 66.00 | 66.00 | 65.00 | 65.00 | 1.4K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:15 | 66.00 | 66.00 | 65.00 | 65.00 | 0.8K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 4.5K |
| 10:25 | 66.00 | 66.00 | 65.00 | 66.00 | 18.5K |
| 10:30 | 65.00 | 66.00 | 65.00 | 66.00 | 1.2K |
| 10:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 10.1K |
| 11:10 | 66.00 | 66.00 | 65.00 | 65.00 | 4.8K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 15.4K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 69.0K |
| 11:25 | 66.00 | 67.00 | 66.00 | 67.00 | 30.4K |
| 12:30 | 66.00 | 66.00 | 66.00 | 66.00 | 122.0K |
| 12:35 | 66.00 | 66.00 | 65.00 | 66.00 | 2.9K |
| 12:40 | 66.00 | 66.00 | 65.00 | 65.00 | 3.0K |
| 12:45 | 65.00 | 66.00 | 65.00 | 66.00 | 6.2K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 3.3K |
| 12:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 13:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:15 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 13:20 | 66.00 | 66.00 | 66.00 | 66.00 | 3.0K |
| 13:25 | 66.00 | 66.00 | 66.00 | 66.00 | 52.4K |
| 13:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 13:40 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 13:45 | 66.00 | 66.00 | 66.00 | 66.00 | 1.7K |
| 13:50 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 14:00 | 66.00 | 66.00 | 65.00 | 65.00 | 1.7K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 4.6K |
| 14:15 | 66.00 | 66.00 | 66.00 | 66.00 | 17.0K |
| 14:20 | 66.00 | 66.00 | 66.00 | 66.00 | 51.4K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 39.0K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 14:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 14:40 | 66.00 | 67.00 | 66.00 | 67.00 | 2.1K |
| 14:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 14:50 | 66.00 | 67.00 | 66.00 | 67.00 | 0.6K |
| 14:55 | 66.00 | 67.00 | 66.00 | 67.00 | 0.6K |
| 15:00 | 66.00 | 67.00 | 66.00 | 66.00 | 125.7K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 2.9K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:15 | 66.00 | 67.00 | 66.00 | 67.00 | 26.3K |
| 15:20 | 66.00 | 67.00 | 66.00 | 66.00 | 56.1K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 41.5K |