1,018.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 64.00 | 64.00 | 167.9K |
| 09:05 | 64.00 | 66.00 | 64.00 | 65.00 | 248.4K |
| 09:10 | 65.00 | 66.00 | 65.00 | 65.00 | 17.4K |
| 09:15 | 65.00 | 66.00 | 65.00 | 65.00 | 21.6K |
| 09:20 | 65.00 | 65.00 | 65.00 | 65.00 | 86.2K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 10.2K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 108.2K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 3.2K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 2.1K |
| 09:50 | 65.00 | 66.00 | 65.00 | 65.00 | 2.0K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 10:00 | 65.00 | 66.00 | 65.00 | 66.00 | 19.1K |
| 10:05 | 66.00 | 66.00 | 66.00 | 66.00 | 2.8K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 18.3K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 10:50 | 65.00 | 66.00 | 65.00 | 66.00 | 145.8K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 2.1K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 11:10 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.7K |
| 11:25 | 66.00 | 66.00 | 65.00 | 65.00 | 1.3K |
| 12:30 | 65.00 | 65.00 | 65.00 | 65.00 | 219.2K |
| 12:35 | 65.00 | 66.00 | 65.00 | 66.00 | 4.3K |
| 12:45 | 65.00 | 65.00 | 65.00 | 65.00 | 79.0K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.7K |
| 12:55 | 65.00 | 65.00 | 65.00 | 65.00 | 4.0K |
| 13:00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.9K |
| 13:05 | 65.00 | 65.00 | 65.00 | 65.00 | 2.9K |
| 13:10 | 65.00 | 65.00 | 65.00 | 65.00 | 7.7K |
| 13:20 | 65.00 | 65.00 | 64.00 | 65.00 | 14.6K |
| 13:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 13:35 | 64.00 | 65.00 | 64.00 | 65.00 | 1.1K |
| 13:40 | 65.00 | 65.00 | 64.00 | 64.00 | 0.3K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 66.0K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 3.0K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.6K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 76.3K |
| 14:10 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.7K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 6.0K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 14:40 | 65.00 | 66.00 | 65.00 | 66.00 | 23.0K |
| 14:50 | 66.00 | 67.00 | 66.00 | 67.00 | 248.9K |
| 14:55 | 66.00 | 67.00 | 66.00 | 67.00 | 3.7K |
| 15:00 | 66.00 | 66.00 | 66.00 | 66.00 | 250.8K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 66.2K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 22.0K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 9.7K |
| 15:20 | 66.00 | 67.00 | 66.00 | 67.00 | 10.4K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 129.1K |