971.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 66.00 | 64.00 | 65.00 | 241.3K |
| 09:05 | 65.00 | 67.00 | 65.00 | 67.00 | 489.5K |
| 09:10 | 68.00 | 68.00 | 67.00 | 67.00 | 127.2K |
| 09:15 | 67.00 | 68.00 | 67.00 | 67.00 | 37.9K |
| 09:20 | 67.00 | 67.00 | 65.00 | 66.00 | 256.5K |
| 09:25 | 65.00 | 67.00 | 65.00 | 66.00 | 114.9K |
| 09:30 | 66.00 | 66.00 | 65.00 | 65.00 | 367.3K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 156.3K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 6.5K |
| 09:45 | 65.00 | 66.00 | 65.00 | 66.00 | 3.5K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 1.6K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.1K |
| 10:15 | 65.00 | 65.00 | 65.00 | 65.00 | 3.5K |
| 10:20 | 66.00 | 66.00 | 65.00 | 65.00 | 20.0K |
| 10:25 | 65.00 | 66.00 | 65.00 | 66.00 | 7.8K |
| 10:30 | 65.00 | 65.00 | 64.00 | 65.00 | 104.1K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 14.3K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 2.5K |
| 10:50 | 65.00 | 66.00 | 65.00 | 66.00 | 3.9K |
| 10:55 | 66.00 | 66.00 | 65.00 | 65.00 | 5.3K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 15.1K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1.6K |
| 11:10 | 65.00 | 66.00 | 65.00 | 66.00 | 2.2K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 20.4K |
| 11:25 | 65.00 | 65.00 | 65.00 | 65.00 | 10.9K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 12:30 | 65.00 | 65.00 | 65.00 | 65.00 | 134.5K |
| 12:40 | 65.00 | 65.00 | 64.00 | 65.00 | 3.8K |
| 12:45 | 64.00 | 65.00 | 64.00 | 65.00 | 3.6K |
| 12:50 | 65.00 | 65.00 | 63.00 | 63.00 | 437.2K |
| 12:55 | 63.00 | 64.00 | 63.00 | 64.00 | 1.7K |
| 13:00 | 63.00 | 64.00 | 63.00 | 64.00 | 75.4K |
| 13:05 | 63.00 | 64.00 | 63.00 | 64.00 | 33.3K |
| 13:10 | 63.00 | 64.00 | 63.00 | 63.00 | 19.6K |
| 13:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:20 | 63.00 | 64.00 | 63.00 | 64.00 | 18.1K |
| 13:25 | 63.00 | 64.00 | 63.00 | 63.00 | 12.0K |
| 13:30 | 63.00 | 64.00 | 63.00 | 63.00 | 10.9K |
| 13:35 | 63.00 | 64.00 | 63.00 | 64.00 | 44.6K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 20.2K |
| 13:45 | 64.00 | 64.00 | 63.00 | 63.00 | 11.9K |
| 13:55 | 63.00 | 63.00 | 63.00 | 63.00 | 8.5K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.8K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 10.2K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 14:15 | 63.00 | 63.00 | 63.00 | 63.00 | 14.4K |
| 14:20 | 64.00 | 64.00 | 63.00 | 64.00 | 9.3K |
| 14:25 | 64.00 | 64.00 | 63.00 | 63.00 | 12.9K |
| 14:30 | 64.00 | 64.00 | 63.00 | 64.00 | 2.1K |
| 14:35 | 64.00 | 64.00 | 63.00 | 63.00 | 26.7K |
| 14:40 | 63.00 | 64.00 | 63.00 | 63.00 | 25.9K |
| 14:45 | 63.00 | 64.00 | 63.00 | 64.00 | 538.0K |
| 14:50 | 65.00 | 65.00 | 64.00 | 64.00 | 80.0K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 45.3K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 74.4K |
| 15:05 | 65.00 | 65.00 | 64.00 | 64.00 | 18.7K |
| 15:10 | 65.00 | 65.00 | 64.00 | 64.00 | 1.1K |
| 15:15 | 65.00 | 65.00 | 64.00 | 64.00 | 4.2K |
| 15:20 | 65.00 | 65.00 | 64.00 | 64.00 | 117.4K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 34.4K |