1,018.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 62.00 | 63.00 | 827.3K |
| 09:05 | 63.00 | 64.00 | 63.00 | 63.00 | 89.0K |
| 09:10 | 63.00 | 63.00 | 62.00 | 63.00 | 5.5K |
| 09:15 | 62.00 | 63.00 | 62.00 | 63.00 | 59.4K |
| 09:20 | 63.00 | 63.00 | 62.00 | 63.00 | 104.8K |
| 09:25 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 09:30 | 62.00 | 63.00 | 62.00 | 63.00 | 6.4K |
| 09:35 | 62.00 | 63.00 | 62.00 | 62.00 | 5.0K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 235.1K |
| 09:45 | 63.00 | 64.00 | 63.00 | 63.00 | 55.3K |
| 09:50 | 64.00 | 64.00 | 63.00 | 63.00 | 1.3K |
| 09:55 | 63.00 | 64.00 | 63.00 | 64.00 | 11.8K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:10 | 64.00 | 64.00 | 63.00 | 64.00 | 11.7K |
| 10:15 | 63.00 | 64.00 | 63.00 | 63.00 | 7.4K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 6.4K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 10:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 9.3K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 1.3K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 139.0K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 5.5K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 411.7K |
| 11:00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.6K |
| 11:05 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 1.7K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.9K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 5.0K |
| 12:30 | 64.00 | 65.00 | 64.00 | 65.00 | 235.1K |
| 12:35 | 65.00 | 65.00 | 65.00 | 65.00 | 233.1K |
| 12:40 | 65.00 | 65.00 | 64.00 | 64.00 | 111.4K |
| 12:45 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 12:55 | 64.00 | 65.00 | 64.00 | 64.00 | 39.6K |
| 13:00 | 64.00 | 65.00 | 64.00 | 65.00 | 6.1K |
| 13:10 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 13:15 | 64.00 | 64.00 | 64.00 | 64.00 | 194.6K |
| 13:20 | 64.00 | 65.00 | 64.00 | 65.00 | 168.9K |
| 13:25 | 65.00 | 65.00 | 64.00 | 64.00 | 7.1K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 13:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 2.6K |
| 13:50 | 65.00 | 65.00 | 64.00 | 64.00 | 1.5K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 3.2K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 7.4K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 23.5K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 123.8K |
| 14:15 | 63.00 | 64.00 | 63.00 | 64.00 | 59.4K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 48.2K |
| 14:25 | 65.00 | 65.00 | 65.00 | 65.00 | 1.1K |
| 14:30 | 64.00 | 65.00 | 64.00 | 64.00 | 57.5K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 101.1K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 5.9K |
| 14:45 | 64.00 | 64.00 | 63.00 | 63.00 | 99.3K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 3.5K |
| 14:55 | 63.00 | 64.00 | 63.00 | 63.00 | 3.2K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 24.2K |
| 15:05 | 63.00 | 63.00 | 63.00 | 63.00 | 14.3K |
| 15:10 | 63.00 | 64.00 | 63.00 | 63.00 | 4.3K |
| 15:15 | 63.00 | 64.00 | 63.00 | 64.00 | 177.6K |
| 15:20 | 64.00 | 64.00 | 63.00 | 64.00 | 2.8K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 65.6K |