931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 75.00 | 76.00 | 1,606.5K |
| 09:05 | 76.00 | 77.00 | 75.00 | 77.00 | 237.3K |
| 09:10 | 77.00 | 79.00 | 76.00 | 78.00 | 286.6K |
| 09:15 | 79.00 | 80.00 | 77.00 | 78.00 | 658.6K |
| 09:20 | 79.00 | 80.00 | 78.00 | 80.00 | 209.4K |
| 09:25 | 80.00 | 84.00 | 79.00 | 83.00 | 1,349.3K |
| 09:30 | 83.00 | 84.00 | 81.00 | 84.00 | 522.8K |
| 09:35 | 84.00 | 85.00 | 82.00 | 82.00 | 524.0K |
| 09:40 | 83.00 | 84.00 | 82.00 | 83.00 | 490.3K |
| 09:45 | 83.00 | 83.00 | 81.00 | 81.00 | 619.1K |
| 09:50 | 81.00 | 81.00 | 79.00 | 81.00 | 961.6K |
| 09:55 | 80.00 | 83.00 | 80.00 | 82.00 | 377.6K |
| 10:00 | 82.00 | 82.00 | 81.00 | 81.00 | 77.1K |
| 10:05 | 82.00 | 84.00 | 81.00 | 84.00 | 403.4K |
| 10:10 | 84.00 | 84.00 | 82.00 | 83.00 | 364.3K |
| 10:15 | 83.00 | 83.00 | 82.00 | 82.00 | 98.2K |
| 10:20 | 82.00 | 84.00 | 82.00 | 84.00 | 568.5K |
| 10:25 | 84.00 | 85.00 | 84.00 | 85.00 | 63.5K |
| 10:30 | 85.00 | 85.00 | 82.00 | 83.00 | 531.8K |
| 10:35 | 83.00 | 84.00 | 83.00 | 83.00 | 77.5K |
| 10:40 | 83.00 | 84.00 | 83.00 | 84.00 | 33.0K |
| 10:45 | 84.00 | 84.00 | 83.00 | 84.00 | 39.3K |
| 10:50 | 83.00 | 84.00 | 83.00 | 84.00 | 181.7K |
| 10:55 | 84.00 | 84.00 | 82.00 | 82.00 | 620.4K |
| 11:00 | 82.00 | 82.00 | 81.00 | 81.00 | 113.9K |
| 11:05 | 81.00 | 81.00 | 80.00 | 81.00 | 431.3K |
| 11:10 | 81.00 | 81.00 | 80.00 | 80.00 | 350.2K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 264.1K |
| 11:20 | 79.00 | 80.00 | 79.00 | 79.00 | 39.1K |
| 11:25 | 80.00 | 80.00 | 79.00 | 80.00 | 26.3K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 24.8K |
| 12:30 | 81.00 | 83.00 | 81.00 | 82.00 | 490.3K |
| 12:35 | 82.00 | 83.00 | 82.00 | 82.00 | 89.3K |
| 12:40 | 83.00 | 83.00 | 82.00 | 82.00 | 211.2K |
| 12:45 | 82.00 | 82.00 | 81.00 | 82.00 | 113.7K |
| 12:50 | 82.00 | 83.00 | 82.00 | 82.00 | 12.8K |
| 12:55 | 82.00 | 83.00 | 82.00 | 83.00 | 226.5K |
| 13:00 | 83.00 | 85.00 | 83.00 | 85.00 | 400.1K |
| 13:05 | 85.00 | 85.00 | 84.00 | 84.00 | 177.6K |
| 13:10 | 84.00 | 85.00 | 84.00 | 84.00 | 12.6K |
| 13:15 | 85.00 | 88.00 | 85.00 | 88.00 | 1,603.0K |
| 13:20 | 87.00 | 88.00 | 87.00 | 88.00 | 57.6K |
| 13:25 | 88.00 | 88.00 | 86.00 | 87.00 | 147.0K |
| 13:30 | 87.00 | 87.00 | 86.00 | 86.00 | 37.2K |
| 13:35 | 87.00 | 87.00 | 86.00 | 87.00 | 60.8K |
| 13:40 | 87.00 | 87.00 | 86.00 | 86.00 | 223.5K |
| 13:45 | 85.00 | 87.00 | 85.00 | 87.00 | 122.4K |
| 13:50 | 87.00 | 87.00 | 85.00 | 85.00 | 52.9K |
| 13:55 | 85.00 | 85.00 | 84.00 | 85.00 | 179.6K |
| 14:00 | 85.00 | 85.00 | 83.00 | 83.00 | 291.4K |
| 14:05 | 83.00 | 84.00 | 83.00 | 83.00 | 54.5K |
| 14:10 | 84.00 | 84.00 | 83.00 | 84.00 | 46.1K |
| 14:15 | 84.00 | 84.00 | 83.00 | 84.00 | 26.4K |
| 14:20 | 84.00 | 85.00 | 84.00 | 85.00 | 154.5K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 59.9K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 70.1K |
| 14:35 | 85.00 | 85.00 | 84.00 | 84.00 | 32.2K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 253.7K |
| 14:45 | 85.00 | 86.00 | 84.00 | 86.00 | 68.3K |
| 14:50 | 86.00 | 87.00 | 85.00 | 86.00 | 284.6K |
| 14:55 | 86.00 | 87.00 | 86.00 | 87.00 | 76.8K |
| 15:00 | 86.00 | 88.00 | 86.00 | 87.00 | 276.9K |
| 15:05 | 86.00 | 86.00 | 85.00 | 86.00 | 319.5K |
| 15:10 | 86.00 | 86.00 | 85.00 | 86.00 | 76.1K |
| 15:15 | 86.00 | 86.00 | 84.00 | 85.00 | 200.3K |
| 15:20 | 85.00 | 86.00 | 84.00 | 86.00 | 296.4K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 214.0K |