931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 60.00 | 64.00 | 60.00 | 63.00 | 1,477.6K |
| 09:05 | 63.00 | 64.00 | 63.00 | 64.00 | 79.3K |
| 09:10 | 64.00 | 64.00 | 62.00 | 62.00 | 173.5K |
| 09:15 | 62.00 | 62.00 | 60.00 | 60.00 | 269.4K |
| 09:20 | 60.00 | 60.00 | 58.00 | 59.00 | 683.4K |
| 09:25 | 59.00 | 60.00 | 59.00 | 59.00 | 41.1K |
| 09:30 | 59.00 | 59.00 | 59.00 | 59.00 | 42.4K |
| 09:35 | 59.00 | 59.00 | 59.00 | 59.00 | 229.9K |
| 09:40 | 59.00 | 60.00 | 59.00 | 59.00 | 21.4K |
| 09:45 | 59.00 | 59.00 | 59.00 | 59.00 | 27.1K |
| 09:50 | 59.00 | 60.00 | 59.00 | 59.00 | 26.2K |
| 09:55 | 59.00 | 60.00 | 59.00 | 60.00 | 126.3K |
| 10:00 | 59.00 | 59.00 | 58.00 | 59.00 | 185.8K |
| 10:05 | 59.00 | 59.00 | 58.00 | 59.00 | 47.7K |
| 10:10 | 59.00 | 59.00 | 58.00 | 59.00 | 73.7K |
| 10:15 | 59.00 | 59.00 | 58.00 | 59.00 | 99.7K |
| 10:20 | 58.00 | 59.00 | 58.00 | 59.00 | 80.2K |
| 10:25 | 59.00 | 60.00 | 59.00 | 60.00 | 284.1K |
| 10:30 | 60.00 | 61.00 | 59.00 | 61.00 | 25.1K |
| 10:35 | 61.00 | 61.00 | 60.00 | 61.00 | 148.6K |
| 10:40 | 61.00 | 63.00 | 61.00 | 62.00 | 152.7K |
| 10:45 | 62.00 | 62.00 | 62.00 | 62.00 | 154.1K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 44.1K |
| 10:55 | 61.00 | 62.00 | 61.00 | 62.00 | 59.5K |
| 11:00 | 62.00 | 62.00 | 61.00 | 62.00 | 51.5K |
| 11:05 | 62.00 | 62.00 | 62.00 | 62.00 | 13.6K |
| 11:10 | 62.00 | 63.00 | 62.00 | 63.00 | 8.3K |
| 11:15 | 63.00 | 63.00 | 62.00 | 62.00 | 58.7K |
| 11:20 | 62.00 | 63.00 | 62.00 | 62.00 | 35.2K |
| 11:25 | 62.00 | 62.00 | 61.00 | 62.00 | 154.7K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 5.6K |
| 12:30 | 63.00 | 65.00 | 63.00 | 65.00 | 419.8K |
| 12:35 | 65.00 | 65.00 | 64.00 | 65.00 | 185.5K |
| 12:40 | 65.00 | 65.00 | 64.00 | 64.00 | 203.7K |
| 12:45 | 63.00 | 64.00 | 63.00 | 64.00 | 112.8K |
| 12:50 | 64.00 | 64.00 | 64.00 | 64.00 | 7.7K |
| 12:55 | 63.00 | 64.00 | 63.00 | 64.00 | 6.6K |
| 13:00 | 64.00 | 64.00 | 63.00 | 63.00 | 8.9K |
| 13:05 | 63.00 | 64.00 | 63.00 | 63.00 | 16.8K |
| 13:10 | 63.00 | 64.00 | 63.00 | 63.00 | 21.4K |
| 13:15 | 63.00 | 64.00 | 63.00 | 64.00 | 11.1K |
| 13:20 | 63.00 | 64.00 | 63.00 | 63.00 | 18.9K |
| 13:25 | 63.00 | 64.00 | 63.00 | 64.00 | 20.0K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 16.0K |
| 13:35 | 64.00 | 64.00 | 63.00 | 63.00 | 18.9K |
| 13:40 | 63.00 | 64.00 | 63.00 | 64.00 | 8.5K |
| 13:45 | 64.00 | 64.00 | 63.00 | 63.00 | 35.1K |
| 13:50 | 63.00 | 64.00 | 63.00 | 63.00 | 1.0K |
| 13:55 | 64.00 | 64.00 | 63.00 | 64.00 | 18.4K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.5K |
| 14:05 | 63.00 | 64.00 | 63.00 | 64.00 | 14.5K |
| 14:10 | 64.00 | 64.00 | 63.00 | 63.00 | 3.5K |
| 14:15 | 64.00 | 64.00 | 63.00 | 63.00 | 9.8K |
| 14:20 | 64.00 | 64.00 | 63.00 | 63.00 | 5.2K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 14:30 | 63.00 | 64.00 | 63.00 | 64.00 | 11.2K |
| 14:35 | 63.00 | 64.00 | 63.00 | 64.00 | 10.6K |
| 14:40 | 64.00 | 64.00 | 62.00 | 62.00 | 332.5K |
| 14:45 | 63.00 | 63.00 | 63.00 | 63.00 | 11.5K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 62.0K |
| 14:55 | 62.00 | 63.00 | 62.00 | 62.00 | 5.6K |
| 15:00 | 62.00 | 62.00 | 62.00 | 62.00 | 28.9K |
| 15:05 | 62.00 | 62.00 | 61.00 | 61.00 | 19.8K |
| 15:10 | 61.00 | 62.00 | 61.00 | 62.00 | 20.0K |
| 15:15 | 62.00 | 62.00 | 61.00 | 62.00 | 67.5K |
| 15:20 | 62.00 | 62.00 | 61.00 | 62.00 | 42.2K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 53.6K |