Chongqing Baiya Sanitary Products Co (003006)

003006
🏛️ 中国 →
25.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 14.78 15.50 14.48 15.16 4.5M
2023-12-28 15.46 15.53 14.68 14.76 4.6M
2023-12-27 15.17 15.61 15.08 15.51 1.4M
2023-12-26 15.61 15.62 15.09 15.16 1.1M
2023-12-25 15.43 15.76 15.17 15.63 1.8M
2023-12-22 15.54 15.85 15.40 15.54 2.8M
2023-12-21 15.47 15.60 15.20 15.52 1.5M
2023-12-20 15.71 15.88 15.41 15.45 1.6M
2023-12-19 15.66 15.89 15.61 15.75 1.1M
2023-12-18 15.89 16.08 15.69 15.78 1.8M
2023-12-15 16.05 16.16 15.81 15.96 1.7M
2023-12-14 15.82 16.32 15.80 16.05 2.4M
2023-12-13 15.87 15.93 15.73 15.82 0.9M
2023-12-12 15.88 16.13 15.56 15.91 2.1M
2023-12-11 15.37 15.99 15.28 15.80 3.5M
2023-12-08 15.41 15.57 15.27 15.39 1.8M
2023-12-07 15.76 15.81 15.43 15.53 1.7M
2023-12-06 15.60 15.94 15.56 15.81 2.0M
2023-12-05 15.86 15.97 15.66 15.66 1.6M
2023-12-04 16.05 16.24 15.87 15.90 1.8M
2023-12-01 16.43 16.53 16.02 16.07 2.6M
2023-11-30 16.85 16.85 16.35 16.45 2.0M
2023-11-29 16.72 16.90 16.51 16.72 1.5M
2023-11-28 16.64 16.73 16.41 16.70 1.7M
2023-11-27 16.48 16.75 16.42 16.57 2.0M
2023-11-24 16.68 16.69 16.30 16.50 2.1M
2023-11-23 16.36 16.75 16.30 16.68 1.4M
2023-11-22 16.62 16.74 16.35 16.38 1.3M
2023-11-21 16.56 16.81 16.42 16.70 1.6M
2023-11-20 16.66 16.76 16.45 16.57 2.1M
2023-11-17 16.60 16.73 16.55 16.67 1.4M
2023-11-16 16.78 16.94 16.55 16.70 1.7M
2023-11-15 17.08 17.11 16.67 16.81 2.0M
2023-11-14 17.03 17.20 16.79 17.03 3.1M
2023-11-13 17.03 17.17 16.45 17.08 4.0M
2023-11-10 17.41 17.48 17.02 17.06 1.7M
2023-11-09 17.40 17.69 16.92 17.52 4.5M
2023-11-08 16.57 17.29 16.46 17.29 3.1M
2023-11-07 16.56 16.69 16.39 16.55 1.4M
2023-11-06 16.69 16.80 16.23 16.60 3.5M
2023-11-03 16.61 16.86 16.40 16.68 2.1M
2023-11-02 16.77 17.00 16.46 16.64 4.3M
2023-11-01 16.87 17.04 16.70 16.94 2.3M
2023-10-31 16.73 17.14 16.73 16.91 2.6M
2023-10-30 17.42 17.66 16.67 16.87 5.9M
2023-10-27 17.00 17.77 16.75 17.63 4.7M
2023-10-26 16.41 17.41 16.40 16.93 6.0M
2023-10-25 16.41 16.81 16.01 16.65 7.4M
2023-10-24 15.93 16.64 15.93 16.54 7.5M
2023-10-23 15.55 16.69 15.52 16.10 7.1M
2023-10-20 15.97 16.12 15.81 15.91 3.6M
2023-10-19 15.87 16.41 15.76 16.21 4.1M
2023-10-18 16.03 16.26 15.76 15.91 3.5M
2023-10-17 15.80 16.25 15.66 16.10 4.3M
2023-10-16 16.12 16.35 15.72 15.82 6.5M
2023-10-13 15.73 16.57 15.73 16.16 5.9M
2023-10-12 15.00 15.72 14.98 15.60 6.2M
2023-10-11 14.90 15.65 14.84 14.95 4.9M
2023-10-10 14.73 15.02 14.48 14.90 4.8M
2023-10-09 14.65 14.97 14.50 14.68 4.9M
2023-09-28 14.74 15.09 14.57 14.75 3.9M
2023-09-27 14.11 14.82 14.11 14.73 4.7M
2023-09-26 14.14 14.40 14.08 14.18 2.4M
2023-09-25 14.45 14.47 14.07 14.10 2.8M
2023-09-22 14.28 14.50 13.95 14.43 4.7M
2023-09-21 14.62 14.64 13.90 14.43 5.5M
2023-09-20 14.20 14.84 14.17 14.66 4.5M
2023-09-19 14.21 14.49 14.00 14.19 2.7M
2023-09-18 14.05 14.24 13.76 14.21 2.8M
2023-09-15 14.09 14.19 13.75 14.04 3.0M
2023-09-14 13.96 14.17 13.74 13.87 2.1M
2023-09-13 14.13 14.28 13.91 14.00 2.2M
2023-09-12 14.45 14.54 14.13 14.21 2.8M
2023-09-11 14.23 14.65 13.97 14.49 4.2M
2023-09-08 14.18 14.31 13.96 14.27 2.8M
2023-09-07 14.34 14.89 14.16 14.27 4.7M
2023-09-06 14.34 14.56 14.25 14.39 4.2M
2023-09-05 14.69 14.87 14.21 14.45 4.7M
2023-09-04 14.18 14.90 14.11 14.75 7.8M
2023-09-01 13.99 14.22 13.91 14.06 3.5M
2023-08-31 13.94 14.03 13.86 13.89 2.2M
2023-08-30 14.06 14.30 13.86 14.01 3.8M
2023-08-29 14.12 14.37 13.90 14.05 3.7M
2023-08-28 14.40 14.40 13.69 14.18 9.4M
2023-08-25 13.79 13.99 13.50 13.58 4.8M
2023-08-24 13.87 14.13 13.70 13.85 5.3M
2023-08-23 14.16 14.34 13.85 13.85 3.3M
2023-08-22 14.13 14.37 13.95 14.13 2.5M
2023-08-21 14.16 14.50 14.02 14.22 2.9M
2023-08-18 14.55 14.84 14.19 14.20 3.4M
2023-08-17 14.55 14.67 14.29 14.50 4.0M
2023-08-16 14.89 15.09 14.48 14.59 3.1M
2023-08-15 15.60 15.60 14.88 14.97 3.9M
2023-08-14 15.50 15.60 14.97 15.48 4.9M
2023-08-11 15.57 15.73 15.26 15.28 3.1M
2023-08-10 15.72 15.72 15.38 15.56 1.9M
2023-08-09 15.76 15.86 15.55 15.77 1.2M
2023-08-08 15.69 15.78 15.54 15.77 1.7M
2023-08-07 15.89 15.89 15.52 15.76 1.7M
2023-08-04 15.79 16.03 15.66 15.82 1.7M
2023-08-03 15.80 15.82 15.57 15.79 1.2M
2023-08-02 15.87 15.90 15.62 15.80 1.6M
2023-08-01 15.91 16.06 15.76 15.83 1.7M
2023-07-31 16.06 16.14 15.80 15.99 3.0M
2023-07-28 15.41 16.07 15.33 15.99 3.4M
2023-07-27 15.61 15.63 15.38 15.40 1.4M
2023-07-26 15.78 15.92 15.50 15.60 2.7M
2023-07-25 15.51 15.94 15.51 15.79 3.8M
2023-07-24 16.03 16.05 15.52 15.64 4.0M
2023-07-21 15.62 16.26 15.50 15.95 3.3M
2023-07-20 15.58 16.05 15.51 15.64 3.0M
2023-07-19 15.56 15.75 15.28 15.58 3.1M
2023-07-18 15.80 15.80 15.10 15.51 5.3M
2023-07-17 15.55 15.82 15.33 15.75 3.1M
2023-07-14 15.82 16.12 15.60 15.70 5.0M
2023-07-13 16.09 16.58 15.82 15.92 8.2M
2023-07-12 15.30 16.51 15.27 16.04 11.3M
2023-07-11 16.63 17.12 15.00 15.13 11.0M
2023-07-10 17.75 17.79 16.53 16.63 5.0M
2023-07-07 17.54 17.77 17.30 17.73 1.6M
2023-07-06 17.50 17.91 17.47 17.53 1.5M
2023-07-05 17.59 18.03 17.45 17.50 2.6M
2023-07-04 17.60 17.92 17.49 17.64 2.5M
2023-07-03 17.33 17.67 17.12 17.56 2.9M
2023-06-30 17.43 17.84 17.24 17.28 1.5M
2023-06-29 17.10 17.84 17.04 17.43 1.8M
2023-06-28 17.01 17.25 16.95 17.09 1.5M
2023-06-27 16.79 17.28 16.63 17.12 2.5M
2023-06-26 17.19 17.39 16.61 16.66 4.5M
2023-06-21 17.30 17.94 16.91 17.34 3.2M
2023-06-20 16.78 17.80 16.73 17.29 3.8M
2023-06-19 17.16 17.28 16.78 16.81 2.3M
2023-06-16 16.82 17.25 16.65 17.09 2.6M
2023-06-15 16.91 17.02 16.65 16.74 3.0M
2023-06-14 16.70 17.16 16.61 17.07 2.7M
2023-06-13 17.26 17.30 16.65 16.71 2.3M
2023-06-12 16.81 17.35 16.42 17.26 2.5M
2023-06-09 17.03 17.12 16.60 16.79 2.7M
2023-06-08 17.49 17.59 16.80 16.94 2.1M
2023-06-07 17.20 17.48 17.18 17.33 1.6M
2023-06-06 17.49 17.70 17.18 17.23 1.6M
2023-06-05 17.36 17.68 17.09 17.64 3.5M
2023-06-02 17.67 17.84 16.89 17.25 3.9M
2023-06-01 17.48 17.80 17.38 17.50 2.4M
2023-05-31 17.83 17.85 17.18 17.44 2.5M
2023-05-30 17.96 18.25 17.53 17.75 2.6M
2023-05-29 18.10 18.43 17.48 17.96 4.2M
2023-05-26 17.50 18.17 17.24 17.99 2.1M
2023-05-25 17.45 17.69 17.07 17.33 1.7M
2023-05-24 17.87 17.90 17.48 17.61 1.3M
2023-05-23 18.10 18.10 17.69 17.78 1.5M
2023-05-22 17.87 18.45 17.63 18.10 2.9M
2023-05-19 17.32 18.05 17.12 17.78 2.7M
2023-05-18 17.33 17.58 16.81 17.34 2.2M
2023-05-17 17.11 17.38 16.60 17.33 3.5M
2023-05-16 17.86 17.87 16.75 16.98 7.8M
2023-05-15 17.85 17.96 17.53 17.75 4.0M
2023-05-12 17.90 18.20 17.72 17.89 1.9M
2023-05-11 18.00 18.24 17.65 17.84 2.0M
2023-05-10 17.79 18.05 17.45 18.00 1.8M
2023-05-09 17.89 18.10 17.49 17.75 2.9M
2023-05-08 18.51 18.76 17.66 18.24 3.7M
2023-05-05 18.98 19.05 17.98 18.36 3.2M
2023-05-04 18.58 19.10 18.26 19.04 3.9M
2023-04-28 18.50 18.90 18.10 18.43 3.8M
2023-04-27 17.54 18.94 17.33 18.73 5.6M
2023-04-26 18.34 18.44 17.19 17.44 4.9M
2023-04-25 18.45 18.95 17.90 18.31 2.8M
2023-04-24 18.45 18.46 17.80 18.12 4.1M
2023-04-21 18.69 18.97 18.36 18.46 3.2M
2023-04-20 18.87 19.27 18.29 18.52 4.2M
2023-04-19 19.95 19.99 18.84 19.06 5.6M
2023-04-18 19.90 21.12 19.66 19.82 6.7M
2023-04-17 19.03 19.90 19.03 19.45 2.6M
2023-04-14 19.49 19.61 18.78 19.20 2.1M
2023-04-13 19.34 19.71 19.20 19.37 1.8M
2023-04-12 19.30 19.44 18.88 19.34 2.1M
2023-04-11 19.75 20.02 19.10 19.21 3.3M
2023-04-10 19.01 20.24 18.48 19.83 4.0M
2023-04-07 19.15 19.43 18.80 19.08 1.6M
2023-04-06 18.83 20.00 18.80 19.07 3.7M
2023-04-04 18.18 19.04 18.13 18.82 2.8M
2023-04-03 18.22 18.47 17.89 18.27 3.4M
2023-03-31 18.11 18.55 18.05 18.13 1.6M
2023-03-30 18.37 18.44 17.88 18.22 2.3M
2023-03-29 18.19 18.67 17.99 18.46 2.6M
2023-03-28 17.90 18.64 17.90 18.15 3.1M
2023-03-27 17.90 17.90 17.35 17.89 4.0M
2023-03-24 18.19 18.62 17.73 17.75 2.3M
2023-03-23 18.26 18.50 18.00 18.19 1.5M
2023-03-22 18.11 18.60 18.06 18.26 2.1M
2023-03-21 17.94 18.27 17.89 18.14 2.0M
2023-03-20 17.92 18.26 17.50 17.94 6.5M
2023-03-17 18.46 18.69 17.80 17.93 2.4M
2023-03-16 18.28 18.80 18.13 18.35 3.6M
2023-03-15 19.57 19.57 18.38 18.38 4.3M
2023-03-14 19.63 19.72 19.26 19.55 1.3M
2023-03-13 19.36 19.71 18.81 19.54 1.6M
2023-03-10 19.36 19.47 19.00 19.19 1.6M
2023-03-09 18.79 19.52 18.56 19.37 1.9M
2023-03-08 19.12 19.29 18.64 18.80 1.2M
2023-03-07 18.96 19.50 18.91 19.12 2.1M
2023-03-06 19.09 19.18 18.60 19.04 2.5M
2023-03-03 19.29 19.58 19.02 19.29 1.3M
2023-03-02 19.00 19.54 18.80 19.31 2.3M
2023-03-01 19.06 19.34 18.73 18.98 2.5M
2023-02-28 19.34 19.54 19.13 19.21 1.5M
2023-02-27 19.86 20.11 19.14 19.35 3.5M
2023-02-24 19.35 20.07 19.35 20.01 3.5M
2023-02-23 19.73 20.08 19.31 19.40 2.6M
2023-02-22 18.98 19.99 18.56 19.74 3.8M
2023-02-21 18.90 18.99 18.41 18.88 2.8M
2023-02-20 18.00 19.05 17.98 18.76 3.4M
2023-02-17 17.62 18.85 17.60 17.98 4.0M
2023-02-16 17.97 18.10 17.52 17.62 2.2M
2023-02-15 18.52 18.68 17.70 17.96 2.3M
2023-02-14 18.82 18.82 18.30 18.52 2.4M
2023-02-13 17.28 18.84 17.20 18.70 5.3M
2023-02-10 17.27 17.44 16.86 17.29 2.4M
2023-02-09 17.69 17.69 17.17 17.34 2.4M
2023-02-08 17.61 17.90 17.41 17.74 1.7M
2023-02-07 18.41 18.41 17.59 17.98 2.7M
2023-02-06 17.89 18.73 17.55 18.41 4.3M
2023-02-03 17.99 18.08 17.38 17.88 2.1M
2023-02-02 17.49 18.28 17.26 17.90 5.5M
2023-02-01 17.12 17.43 16.84 17.29 3.7M
2023-01-31 17.55 17.71 17.10 17.24 3.2M
2023-01-30 17.73 18.00 17.35 17.67 5.2M
2023-01-20 17.19 17.75 16.94 17.25 4.9M
2023-01-19 16.66 17.62 16.53 17.19 7.3M
2023-01-18 16.54 17.59 16.16 16.66 7.5M
2023-01-17 15.40 16.07 15.30 16.05 6.0M
2023-01-16 15.45 15.73 15.30 15.55 4.2M
2023-01-13 15.70 15.78 15.24 15.52 7.1M
2023-01-12 15.48 15.75 14.88 15.70 8.2M
2023-01-11 15.21 15.67 14.75 15.56 13.2M
2023-01-10 14.21 15.58 14.21 15.26 13.3M
2023-01-09 14.46 14.56 13.91 14.16 4.6M
2023-01-06 13.98 14.73 13.91 14.32 7.6M
2023-01-05 14.14 14.31 13.46 14.26 13.1M
2023-01-04 13.91 15.04 13.70 14.27 16.3M
2023-01-03 13.83 14.03 13.61 13.67 2.6M