Chongqing Baiya Sanitary Products Co (003006)

003006
🏛️ 中国 →
26.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 18.18 18.19 17.89 17.93 1.2M
2021-12-30 17.80 18.19 17.80 18.07 1.9M
2021-12-29 17.83 17.99 17.70 17.82 1.1M
2021-12-28 17.80 17.93 17.50 17.87 1.7M
2021-12-27 17.31 17.75 17.14 17.66 1.1M
2021-12-24 17.59 17.64 17.23 17.34 1.3M
2021-12-23 17.94 17.95 17.53 17.57 1.6M
2021-12-22 17.72 17.95 17.65 17.89 1.7M
2021-12-21 17.51 17.76 17.51 17.65 1.5M
2021-12-20 18.05 18.05 17.55 17.60 1.9M
2021-12-17 18.22 18.25 18.04 18.10 1.4M
2021-12-16 18.25 18.47 18.03 18.38 2.8M
2021-12-15 18.53 18.60 18.30 18.36 2.1M
2021-12-14 18.83 18.86 18.43 18.66 2.7M
2021-12-13 18.60 19.01 18.46 18.80 3.8M
2021-12-10 18.18 18.65 18.12 18.54 3.8M
2021-12-09 18.40 18.77 18.21 18.35 3.9M
2021-12-08 18.39 18.39 18.03 18.35 3.4M
2021-12-07 18.21 18.46 17.82 18.43 4.9M
2021-12-06 18.11 18.35 17.80 18.09 4.5M
2021-12-03 18.23 18.40 17.85 17.99 5.7M
2021-12-02 19.28 19.60 18.11 18.19 12.1M
2021-12-01 17.48 18.68 17.48 18.68 13.5M
2021-11-30 16.96 17.09 16.88 16.98 1.7M
2021-11-29 16.95 17.06 16.82 16.96 1.8M
2021-11-26 16.98 17.33 16.97 17.20 2.4M
2021-11-25 17.59 17.71 17.02 17.16 4.7M
2021-11-24 17.09 17.60 16.66 17.59 7.3M
2021-11-23 17.00 17.12 16.81 17.00 2.2M
2021-11-22 16.85 17.30 16.76 17.11 3.4M
2021-11-19 17.07 17.21 16.71 16.85 3.6M
2021-11-18 17.50 17.55 17.05 17.14 2.9M
2021-11-17 17.73 17.80 17.42 17.50 2.0M
2021-11-16 18.03 18.19 17.60 17.71 2.2M
2021-11-15 17.60 18.18 17.55 18.08 2.8M
2021-11-12 17.66 17.69 17.52 17.55 1.1M
2021-11-11 17.80 17.80 17.50 17.66 1.1M
2021-11-10 17.77 17.90 17.50 17.70 1.0M
2021-11-09 17.93 17.93 17.42 17.80 1.5M
2021-11-08 18.00 18.16 17.53 17.89 1.6M
2021-11-05 18.29 18.67 17.82 17.90 2.5M
2021-11-04 17.94 18.06 17.72 18.04 1.3M
2021-11-03 18.10 18.10 17.63 17.88 1.0M
2021-11-02 17.81 18.30 17.54 17.83 1.6M
2021-11-01 18.02 18.13 17.72 17.92 1.9M
2021-10-29 17.29 18.25 17.25 18.02 2.2M
2021-10-28 17.34 17.71 16.98 17.28 1.6M
2021-10-27 19.16 19.16 17.32 17.49 4.8M
2021-10-26 19.24 19.50 19.05 19.24 1.5M
2021-10-25 19.21 19.48 18.76 19.22 1.5M
2021-10-22 19.26 19.66 19.15 19.29 1.4M
2021-10-21 19.57 19.67 19.04 19.27 1.6M
2021-10-20 19.88 20.18 19.57 19.58 1.2M
2021-10-19 19.84 20.05 19.53 19.90 1.0M
2021-10-18 19.29 20.10 19.00 19.87 2.4M
2021-10-15 20.49 20.52 19.90 20.11 2.0M
2021-10-14 20.48 20.74 20.30 20.51 1.2M
2021-10-13 20.15 20.55 19.97 20.45 1.7M
2021-10-12 20.20 20.30 19.63 20.15 1.9M
2021-10-11 19.75 20.19 19.74 20.03 1.3M
2021-10-08 19.30 19.97 19.11 19.73 1.5M
2021-09-30 18.80 19.32 18.80 19.06 0.8M
2021-09-29 19.30 19.48 18.91 18.95 1.4M
2021-09-28 19.20 19.80 19.10 19.42 1.5M
2021-09-27 19.42 19.69 19.12 19.36 1.8M
2021-09-24 19.83 19.83 19.00 19.34 2.4M
2021-09-23 19.00 20.38 19.00 19.83 3.8M
2021-09-22 20.00 20.38 18.73 19.14 3.8M
2021-09-17 20.06 20.90 19.20 20.81 3.2M
2021-09-16 20.70 20.96 20.00 20.06 1.6M
2021-09-15 20.91 21.02 20.39 20.79 1.5M
2021-09-14 21.22 21.30 20.90 20.91 1.4M
2021-09-13 21.75 21.75 20.93 21.06 1.6M
2021-09-10 21.59 21.92 21.28 21.73 1.7M
2021-09-09 22.45 22.48 21.35 21.60 2.4M
2021-09-08 22.60 22.60 22.18 22.39 1.3M
2021-09-07 22.87 22.97 22.31 22.53 1.5M
2021-09-06 22.41 23.07 21.94 22.88 1.6M
2021-09-03 22.18 22.66 21.86 22.56 1.4M
2021-09-02 22.70 22.90 22.10 22.18 1.9M
2021-09-01 22.80 23.15 21.72 22.75 3.1M
2021-08-31 25.58 25.75 23.25 23.25 3.6M
2021-08-30 25.17 26.20 24.81 25.83 2.6M
2021-08-27 24.87 25.35 24.60 25.22 1.4M
2021-08-26 25.24 25.95 24.80 24.89 2.0M
2021-08-25 25.98 26.17 25.40 25.64 2.4M
2021-08-24 26.56 26.78 26.11 26.24 2.2M
2021-08-23 26.31 26.95 25.90 26.61 2.4M
2021-08-20 25.91 26.33 24.91 26.28 2.5M
2021-08-19 26.02 26.89 25.71 25.90 2.4M
2021-08-18 26.48 27.30 25.75 26.48 3.8M
2021-08-17 25.84 27.44 25.52 26.82 4.5M
2021-08-16 26.71 27.10 25.92 26.13 4.4M
2021-08-13 24.95 26.49 24.95 26.12 4.0M
2021-08-12 25.17 26.15 24.92 25.02 3.5M
2021-08-11 25.09 25.17 24.60 24.88 2.6M
2021-08-10 24.53 25.14 24.11 25.08 3.6M
2021-08-09 24.91 25.54 24.03 24.85 3.3M
2021-08-06 25.94 26.24 24.48 25.00 5.4M
2021-08-05 25.00 27.11 24.69 26.42 6.0M
2021-08-04 23.87 25.71 23.66 25.25 6.0M
2021-08-03 22.99 23.73 22.55 23.61 3.8M
2021-08-02 21.96 22.67 21.61 22.39 1.8M
2021-07-30 21.99 22.77 21.60 22.39 1.8M
2021-07-29 21.90 22.66 21.53 22.20 2.7M
2021-07-28 20.86 21.27 19.71 21.16 1.7M
2021-07-27 20.75 21.33 20.51 20.56 1.0M
2021-07-26 21.90 21.90 20.51 20.92 1.7M
2021-07-23 22.26 22.40 21.71 21.85 1.3M
2021-07-22 23.11 23.17 22.20 22.44 1.7M
2021-07-21 23.26 23.93 23.13 23.15 2.0M
2021-07-20 22.15 22.95 21.99 22.86 1.2M
2021-07-19 22.23 22.50 21.76 22.44 1.1M
2021-07-16 22.19 22.57 21.81 22.32 1.1M
2021-07-15 22.58 22.85 22.07 22.20 1.1M
2021-07-14 23.20 23.20 22.54 22.54 1.8M
2021-07-13 22.76 23.23 22.36 23.21 2.1M
2021-07-12 21.91 22.36 21.60 22.32 1.6M
2021-07-09 21.71 21.90 21.21 21.65 1.4M
2021-07-08 23.10 23.27 21.60 21.67 3.5M
2021-07-07 22.13 23.13 22.03 23.04 1.5M
2021-07-06 22.79 22.95 21.80 22.05 2.1M
2021-07-05 22.56 23.07 22.46 22.68 1.0M
2021-07-02 22.80 23.30 22.33 22.56 1.3M
2021-07-01 23.70 23.87 22.50 22.80 2.2M
2021-06-30 24.67 24.67 23.30 23.70 1.6M
2021-06-29 25.07 25.21 24.34 24.46 1.3M
2021-06-28 25.11 25.51 25.04 25.21 1.0M
2021-06-25 25.35 26.06 24.50 25.12 1.7M
2021-06-24 26.29 26.29 25.11 25.35 1.0M
2021-06-23 26.42 26.68 25.70 26.07 1.3M
2021-06-22 26.88 27.27 26.34 26.42 1.2M
2021-06-21 25.80 27.00 25.80 26.88 1.8M
2021-06-18 25.96 26.46 25.57 25.85 1.2M
2021-06-17 25.09 26.00 24.81 25.70 1.5M
2021-06-16 25.68 26.15 24.72 24.79 1.6M
2021-06-15 26.49 26.49 24.92 25.60 2.4M
2021-06-11 26.90 27.39 26.17 26.30 1.8M
2021-06-10 27.64 27.76 26.40 27.01 1.8M
2021-06-09 28.19 28.23 27.01 27.62 1.7M
2021-06-08 27.83 28.55 27.41 28.40 2.3M
2021-06-07 26.80 27.88 26.47 27.83 2.6M
2021-06-04 26.69 27.13 25.95 26.63 1.7M
2021-06-03 26.38 27.66 26.20 26.68 2.3M
2021-06-02 26.08 27.57 26.01 26.63 2.5M
2021-06-01 28.50 29.02 26.43 26.58 4.8M
2021-05-31 27.31 27.40 26.47 27.34 1.7M
2021-05-28 27.23 27.73 26.92 27.30 1.7M
2021-05-27 27.81 28.17 27.40 27.60 2.7M
2021-05-26 25.90 28.50 25.90 28.19 4.4M
2021-05-25 25.97 26.25 25.40 26.15 2.1M
2021-05-24 25.68 26.78 25.62 25.95 2.6M
2021-05-21 25.75 26.40 25.41 25.69 2.7M
2021-05-20 26.16 27.35 25.55 25.75 4.5M
2021-05-19 27.26 27.52 26.58 26.71 2.3M
2021-05-18 26.97 27.60 26.43 27.46 2.8M
2021-05-17 26.30 27.34 25.88 26.97 3.1M
2021-05-14 25.22 26.75 25.06 26.44 3.7M
2021-05-13 24.98 25.78 24.92 25.02 2.4M
2021-05-12 23.81 25.76 23.70 25.27 4.0M
2021-05-11 23.80 24.20 23.31 24.01 2.7M
2021-05-10 23.68 24.40 23.50 24.01 3.3M
2021-05-07 23.75 23.86 23.24 23.40 2.8M
2021-05-06 23.88 24.24 23.45 23.75 3.2M
2021-04-30 23.48 23.99 23.23 23.78 3.8M
2021-04-29 23.19 23.87 23.01 23.48 6.6M
2021-04-28 23.18 23.41 22.45 23.24 8.2M
2021-04-27 20.91 22.84 20.81 22.84 6.6M
2021-04-26 20.56 21.19 20.56 20.76 2.3M
2021-04-23 21.24 21.24 20.38 20.52 3.2M
2021-04-22 21.95 21.95 21.13 21.23 3.5M
2021-04-21 21.25 22.15 21.10 21.94 4.2M
2021-04-20 21.86 22.12 21.07 21.50 4.6M
2021-04-19 22.00 22.33 21.30 21.54 6.3M
2021-04-16 22.53 23.26 22.00 22.35 8.8M
2021-04-15 22.80 23.58 22.43 22.53 10.5M
2021-04-14 20.65 22.26 20.57 21.44 3.6M
2021-04-13 21.60 21.68 20.66 21.00 3.6M
2021-04-12 24.57 24.70 21.63 21.80 7.2M
2021-04-09 22.35 23.59 21.95 23.40 6.1M
2021-04-08 22.90 22.90 22.00 22.03 4.9M
2021-04-07 22.28 24.81 21.82 23.43 7.1M
2021-04-06 22.09 22.90 21.61 22.55 4.3M
2021-04-02 21.68 22.94 21.21 22.58 6.6M
2021-04-01 21.21 21.71 20.74 21.60 3.0M
2021-03-31 21.22 21.85 20.71 21.71 3.9M
2021-03-30 21.46 22.57 20.86 21.70 7.0M
2021-03-29 19.57 21.51 19.38 21.51 3.1M
2021-03-26 19.10 19.90 19.00 19.55 1.6M
2021-03-25 18.99 19.28 18.90 19.22 0.7M
2021-03-24 19.13 19.35 18.93 19.02 0.8M
2021-03-23 19.94 19.98 19.09 19.13 1.3M
2021-03-22 19.73 20.10 19.71 19.94 1.2M
2021-03-19 19.16 20.24 19.00 19.97 2.2M
2021-03-18 19.28 19.77 19.06 19.50 1.2M
2021-03-17 18.92 19.32 18.63 19.28 0.9M
2021-03-16 18.88 19.04 18.60 18.92 0.6M
2021-03-15 19.10 19.10 18.47 18.73 1.1M
2021-03-12 18.99 19.22 18.78 19.12 0.9M
2021-03-11 18.95 19.26 18.81 19.20 0.7M
2021-03-10 19.51 19.75 18.85 19.05 1.4M
2021-03-09 19.90 19.90 19.12 19.30 1.6M
2021-03-08 20.39 20.99 19.90 20.07 2.0M
2021-03-05 19.16 20.30 18.92 20.23 2.6M
2021-03-04 20.28 20.38 19.05 19.18 2.6M
2021-03-03 20.15 20.52 19.85 20.33 1.6M
2021-03-02 20.45 20.46 19.75 20.15 1.6M
2021-03-01 20.14 20.78 20.12 20.37 1.8M
2021-02-26 19.55 20.43 19.50 20.02 1.9M
2021-02-25 20.50 20.65 19.61 20.13 2.6M
2021-02-24 21.31 22.49 20.22 20.31 5.7M
2021-02-23 20.02 21.90 19.71 21.42 5.9M
2021-02-22 20.04 20.32 19.42 20.28 4.1M
2021-02-19 19.14 21.04 18.62 20.33 5.6M
2021-02-18 18.80 19.51 18.58 19.13 3.5M
2021-02-10 18.38 18.77 18.08 18.40 2.4M
2021-02-09 18.33 18.80 18.00 18.39 2.6M
2021-02-08 18.90 19.87 17.80 18.40 3.4M
2021-02-05 20.00 20.42 18.93 18.94 2.3M
2021-02-04 20.46 20.79 19.40 19.61 3.6M
2021-02-03 21.28 21.73 20.50 20.73 2.8M
2021-02-02 20.28 21.83 20.28 21.50 6.0M
2021-02-01 18.40 19.88 18.30 19.88 2.4M
2021-01-29 19.00 19.18 17.70 18.07 2.3M
2021-01-28 18.88 19.40 18.64 19.00 1.5M
2021-01-27 19.80 20.00 19.11 19.18 1.9M
2021-01-26 19.72 20.19 19.38 20.00 2.1M
2021-01-25 20.51 20.51 19.69 19.88 2.9M
2021-01-22 21.90 21.90 20.21 20.71 4.2M
2021-01-21 22.80 22.97 21.88 22.02 3.8M
2021-01-20 22.80 22.95 22.06 22.93 1.6M
2021-01-19 22.43 23.33 22.22 22.63 1.8M
2021-01-18 22.01 22.75 22.01 22.43 1.4M
2021-01-15 21.92 22.80 21.80 22.45 1.7M
2021-01-14 22.99 22.99 21.93 22.10 2.7M
2021-01-13 24.36 24.67 23.00 23.09 2.7M
2021-01-12 23.51 25.00 23.51 24.48 2.4M
2021-01-11 24.60 24.75 23.66 23.78 2.7M
2021-01-08 24.25 25.26 23.14 24.83 3.8M
2021-01-07 25.66 25.69 24.00 24.15 5.0M
2021-01-06 26.22 26.96 25.40 25.90 3.6M
2021-01-05 26.33 27.10 25.92 26.21 3.7M
2021-01-04 25.39 26.67 25.08 26.20 4.8M