Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
09:05 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
09:15 16,700.00 16,700.00 16,700.00 16,700.00 4.0K
09:20 16,700.00 16,700.00 16,700.00 16,700.00 8.0K
09:30 16,700.00 16,800.00 16,700.00 16,700.00 14.6K
09:35 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
09:45 16,700.00 16,700.00 16,700.00 16,700.00 10.5K
09:55 16,700.00 16,700.00 16,600.00 16,600.00 11.0K
10:00 16,600.00 16,600.00 16,600.00 16,600.00 10.9K
10:10 16,500.00 16,500.00 16,500.00 16,500.00 12.6K
11:05 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
11:25 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:00 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
13:15 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:20 16,500.00 16,500.00 16,500.00 16,500.00 5.9K
13:25 16,500.00 16,500.00 16,500.00 16,500.00 10.0K
13:35 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:45 16,500.00 16,500.00 16,500.00 16,500.00 3.0K
14:05 16,500.00 16,500.00 16,500.00 16,500.00 4.0K
14:15 16,500.00 16,500.00 16,500.00 16,500.00 11.7K
14:20 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
14:30 16,500.00 16,500.00 16,500.00 16,500.00 10.0K
14:40 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:45 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:50 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし