Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 16,400.00 16,400.00 16,400.00 16,400.00 2.2K
09:50 16,300.00 16,300.00 16,300.00 16,300.00 2.5K
09:55 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
10:15 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:20 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
10:30 16,400.00 16,400.00 16,300.00 16,300.00 34.7K
10:45 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
10:50 16,300.00 16,400.00 16,300.00 16,300.00 4.9K
10:55 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 2.5K
11:05 16,300.00 16,300.00 16,300.00 16,300.00 4.5K
11:10 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
13:00 16,300.00 16,300.00 16,300.00 16,300.00 2.8K
13:05 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
13:15 16,300.00 16,300.00 16,300.00 16,300.00 11.0K
13:20 16,300.00 16,300.00 16,300.00 16,300.00 4.4K
13:25 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
13:30 16,300.00 16,300.00 16,200.00 16,200.00 1.4K
13:45 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
13:50 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
13:55 16,300.00 16,300.00 16,200.00 16,200.00 24.2K
14:25 16,300.00 16,300.00 16,300.00 16,300.00 4.8K
14:30 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
14:35 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
14:40 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
14:45 16,300.00 16,300.00 16,300.00 16,300.00 2.2K
14:55 16,300.00 16,300.00 16,200.00 16,200.00 17.8K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし