Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 16,700.00 16,700.00 16,700.00 16,700.00 1.7K
09:25 16,700.00 16,700.00 16,700.00 16,700.00 0.7K
09:40 16,700.00 16,700.00 16,700.00 16,700.00 1.4K
09:45 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
09:50 16,600.00 16,700.00 16,600.00 16,700.00 0.7K
10:00 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
10:05 16,600.00 16,600.00 16,600.00 16,600.00 13.1K
10:10 16,600.00 16,600.00 16,600.00 16,600.00 1.9K
10:15 16,600.00 16,600.00 16,500.00 16,500.00 5.8K
10:20 16,500.00 16,500.00 16,500.00 16,500.00 5.0K
10:25 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
10:30 16,600.00 16,600.00 16,600.00 16,600.00 5.0K
10:35 16,600.00 16,600.00 16,600.00 16,600.00 2.4K
10:40 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
10:45 16,600.00 16,600.00 16,600.00 16,600.00 0.8K
10:55 16,600.00 16,600.00 16,600.00 16,600.00 6.0K
11:00 16,600.00 16,600.00 16,600.00 16,600.00 2.3K
11:05 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
11:15 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
11:20 16,500.00 16,500.00 16,500.00 16,500.00 33.0K
11:25 16,500.00 16,500.00 16,500.00 16,500.00 14.9K
13:00 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:05 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
13:10 16,400.00 16,500.00 16,400.00 16,500.00 11.2K
13:15 16,400.00 16,400.00 16,400.00 16,400.00 1.5K
13:20 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
13:25 16,500.00 16,500.00 16,500.00 16,500.00 12.0K
13:30 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:35 16,500.00 16,500.00 16,500.00 16,500.00 7.5K
13:40 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:50 16,300.00 16,400.00 16,300.00 16,400.00 57.2K
14:00 16,400.00 16,400.00 16,400.00 16,400.00 2.7K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 1.2K
14:25 16,500.00 16,500.00 16,500.00 16,500.00 13.9K
14:35 16,500.00 16,500.00 16,500.00 16,500.00 5.0K
14:50 16,500.00 16,600.00 16,500.00 16,600.00 6.4K
14:55 16,600.00 16,600.00 16,600.00 16,600.00 20.2K
15:00 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし