| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-30 |
12,125.00 |
12,175.00 |
11,750.00 |
11,850.00 |
0.9M |
| 2021-12-29 |
11,800.00 |
12,125.00 |
11,750.00 |
12,000.00 |
1.2M |
| 2021-12-28 |
13,025.00 |
13,525.00 |
11,925.00 |
11,925.00 |
9.5M |
| 2021-12-27 |
11,950.00 |
12,775.00 |
11,650.00 |
12,450.00 |
2.8M |
| 2021-12-26 |
24,200.00 |
24,200.00 |
24,200.00 |
24,200.00 |
0.0M |
| 2021-12-24 |
12,100.00 |
12,325.00 |
11,775.00 |
12,100.00 |
2.0M |
| 2021-12-23 |
11,425.00 |
12,350.00 |
11,125.00 |
12,300.00 |
7.5M |
| 2021-12-22 |
11,050.00 |
11,700.00 |
10,975.00 |
11,200.00 |
2.4M |
| 2021-12-21 |
10,650.00 |
11,050.00 |
10,450.00 |
10,850.00 |
1.5M |
| 2021-12-20 |
11,275.00 |
11,350.00 |
10,300.00 |
10,350.00 |
1.4M |
| 2021-12-19 |
22,300.00 |
22,300.00 |
22,300.00 |
22,300.00 |
0.0M |
| 2021-12-17 |
10,775.00 |
11,425.00 |
10,775.00 |
11,150.00 |
2.0M |
| 2021-12-16 |
11,525.00 |
12,275.00 |
10,875.00 |
10,950.00 |
4.7M |
| 2021-12-15 |
10,850.00 |
11,475.00 |
10,600.00 |
11,175.00 |
2.2M |
| 2021-12-14 |
11,025.00 |
11,300.00 |
10,575.00 |
10,775.00 |
2.0M |
| 2021-12-13 |
10,575.00 |
12,100.00 |
10,450.00 |
11,150.00 |
12.6M |
| 2021-12-12 |
21,000.00 |
21,000.00 |
21,000.00 |
21,000.00 |
0.0M |
| 2021-12-10 |
10,950.00 |
10,950.00 |
10,500.00 |
10,500.00 |
1.9M |
| 2021-12-09 |
11,050.00 |
11,425.00 |
10,900.00 |
11,075.00 |
4.0M |
| 2021-12-08 |
10,475.00 |
13,125.00 |
10,425.00 |
11,025.00 |
25.2M |
| 2021-12-07 |
9,875.00 |
10,500.00 |
9,425.00 |
10,275.00 |
3.1M |
| 2021-12-06 |
9,525.00 |
10,550.00 |
9,400.00 |
9,825.00 |
4.3M |
| 2021-12-05 |
19,300.00 |
19,300.00 |
19,300.00 |
19,300.00 |
0.0M |
| 2021-12-03 |
9,500.00 |
9,925.00 |
9,425.00 |
9,650.00 |
2.0M |
| 2021-12-02 |
8,450.00 |
9,625.00 |
8,400.00 |
9,375.00 |
3.6M |
| 2021-12-01 |
7,900.00 |
8,500.00 |
7,750.00 |
8,500.00 |
1.1M |
| 2021-11-30 |
8,575.00 |
8,675.00 |
7,800.00 |
7,950.00 |
0.8M |
| 2021-11-29 |
7,950.00 |
8,675.00 |
7,950.00 |
8,375.00 |
0.9M |
| 2021-11-28 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2021-11-26 |
8,625.00 |
8,675.00 |
8,200.00 |
8,400.00 |
0.7M |
| 2021-11-25 |
8,425.00 |
8,650.00 |
8,350.00 |
8,625.00 |
0.7M |
| 2021-11-24 |
8,750.00 |
9,000.00 |
8,125.00 |
8,325.00 |
2.2M |
| 2021-11-23 |
9,775.00 |
9,800.00 |
8,750.00 |
8,750.00 |
2.7M |
| 2021-11-22 |
9,300.00 |
10,025.00 |
9,200.00 |
9,675.00 |
4.0M |
| 2021-11-21 |
18,400.00 |
18,400.00 |
18,400.00 |
18,400.00 |
0.0M |
| 2021-11-19 |
9,550.00 |
10,500.00 |
9,175.00 |
9,200.00 |
11.1M |
| 2021-11-18 |
8,975.00 |
9,175.00 |
8,800.00 |
9,050.00 |
0.9M |
| 2021-11-17 |
9,000.00 |
9,225.00 |
8,800.00 |
8,975.00 |
1.3M |
| 2021-11-16 |
8,725.00 |
9,050.00 |
8,575.00 |
8,975.00 |
1.8M |
| 2021-11-15 |
8,675.00 |
8,850.00 |
8,550.00 |
8,700.00 |
1.7M |
| 2021-11-12 |
8,100.00 |
8,600.00 |
8,050.00 |
8,475.00 |
2.0M |
| 2021-11-11 |
7,850.00 |
8,100.00 |
7,800.00 |
8,000.00 |
0.4M |
| 2021-11-10 |
8,175.00 |
8,375.00 |
7,900.00 |
7,950.00 |
0.6M |
| 2021-11-09 |
8,200.00 |
8,300.00 |
8,075.00 |
8,275.00 |
0.7M |
| 2021-11-08 |
8,125.00 |
8,150.00 |
7,825.00 |
8,125.00 |
0.4M |
| 2021-11-05 |
8,025.00 |
8,225.00 |
7,900.00 |
8,125.00 |
0.7M |
| 2021-11-04 |
8,025.00 |
8,150.00 |
7,825.00 |
7,900.00 |
0.4M |
| 2021-11-03 |
8,125.00 |
8,175.00 |
7,900.00 |
7,925.00 |
0.3M |
| 2021-11-02 |
7,875.00 |
8,325.00 |
7,850.00 |
8,075.00 |
0.9M |
| 2021-11-01 |
7,825.00 |
8,025.00 |
7,800.00 |
7,825.00 |
0.3M |
| 2021-10-31 |
15,650.00 |
15,650.00 |
15,650.00 |
15,650.00 |
0.0M |
| 2021-10-29 |
8,150.00 |
8,250.00 |
7,800.00 |
7,825.00 |
0.7M |
| 2021-10-28 |
8,000.00 |
8,225.00 |
7,925.00 |
8,025.00 |
0.7M |
| 2021-10-27 |
7,950.00 |
8,050.00 |
7,775.00 |
7,975.00 |
0.7M |
| 2021-10-26 |
7,975.00 |
7,975.00 |
7,775.00 |
7,875.00 |
0.5M |
| 2021-10-25 |
7,875.00 |
7,875.00 |
7,550.00 |
7,850.00 |
0.7M |
| 2021-10-24 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.0M |
| 2021-10-22 |
7,575.00 |
8,050.00 |
7,500.00 |
7,900.00 |
1.9M |
| 2021-10-21 |
7,525.00 |
7,825.00 |
7,425.00 |
7,475.00 |
0.9M |
| 2021-10-20 |
7,500.00 |
7,650.00 |
7,375.00 |
7,525.00 |
0.9M |
| 2021-10-19 |
7,400.00 |
7,575.00 |
7,300.00 |
7,475.00 |
0.9M |
| 2021-10-18 |
6,650.00 |
8,350.00 |
6,625.00 |
7,450.00 |
6.9M |
| 2021-10-15 |
6,800.00 |
6,800.00 |
6,575.00 |
6,675.00 |
0.1M |
| 2021-10-14 |
6,475.00 |
6,650.00 |
6,400.00 |
6,650.00 |
0.2M |
| 2021-10-13 |
6,325.00 |
6,475.00 |
6,300.00 |
6,425.00 |
0.1M |
| 2021-10-12 |
6,500.00 |
6,525.00 |
6,200.00 |
6,300.00 |
0.2M |
| 2021-10-11 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0M |
| 2021-10-08 |
6,400.00 |
6,625.00 |
6,375.00 |
6,525.00 |
0.2M |
| 2021-10-07 |
6,200.00 |
6,400.00 |
6,025.00 |
6,300.00 |
0.3M |
| 2021-10-06 |
6,675.00 |
6,850.00 |
6,150.00 |
6,150.00 |
0.4M |
| 2021-10-05 |
6,825.00 |
7,100.00 |
6,675.00 |
6,675.00 |
0.3M |
| 2021-10-04 |
14,150.00 |
14,150.00 |
14,150.00 |
14,150.00 |
0.0M |
| 2021-10-01 |
7,175.00 |
7,325.00 |
7,075.00 |
7,075.00 |
0.2M |
| 2021-09-30 |
7,225.00 |
7,375.00 |
7,175.00 |
7,250.00 |
0.1M |
| 2021-09-29 |
7,075.00 |
7,275.00 |
7,050.00 |
7,200.00 |
0.2M |
| 2021-09-28 |
7,450.00 |
7,500.00 |
7,250.00 |
7,300.00 |
0.2M |
| 2021-09-27 |
7,375.00 |
7,650.00 |
7,375.00 |
7,475.00 |
0.3M |
| 2021-09-26 |
14,900.00 |
14,900.00 |
14,900.00 |
14,900.00 |
0.0M |
| 2021-09-24 |
7,825.00 |
8,125.00 |
7,450.00 |
7,450.00 |
1.9M |
| 2021-09-23 |
7,375.00 |
7,525.00 |
7,325.00 |
7,350.00 |
0.2M |
| 2021-09-22 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2021-09-17 |
7,325.00 |
7,525.00 |
7,250.00 |
7,500.00 |
0.2M |
| 2021-09-16 |
7,400.00 |
7,475.00 |
7,325.00 |
7,350.00 |
0.1M |
| 2021-09-15 |
7,450.00 |
7,525.00 |
7,350.00 |
7,425.00 |
0.2M |
| 2021-09-14 |
7,425.00 |
7,575.00 |
7,400.00 |
7,450.00 |
0.1M |
| 2021-09-13 |
7,600.00 |
7,625.00 |
7,350.00 |
7,375.00 |
0.2M |
| 2021-09-12 |
15,250.00 |
15,250.00 |
15,250.00 |
15,250.00 |
0.0M |
| 2021-09-10 |
7,550.00 |
7,775.00 |
7,550.00 |
7,625.00 |
0.3M |
| 2021-09-09 |
7,675.00 |
7,825.00 |
7,475.00 |
7,525.00 |
0.2M |
| 2021-09-08 |
7,675.00 |
7,850.00 |
7,575.00 |
7,675.00 |
0.3M |
| 2021-09-07 |
7,925.00 |
7,950.00 |
7,675.00 |
7,675.00 |
0.2M |
| 2021-09-06 |
8,000.00 |
8,000.00 |
7,800.00 |
7,875.00 |
0.4M |
| 2021-09-05 |
15,850.00 |
15,850.00 |
15,850.00 |
15,850.00 |
0.0M |
| 2021-09-03 |
7,700.00 |
7,975.00 |
7,575.00 |
7,925.00 |
0.6M |
| 2021-09-02 |
7,400.00 |
7,775.00 |
7,300.00 |
7,700.00 |
0.9M |
| 2021-09-01 |
7,400.00 |
7,450.00 |
7,300.00 |
7,400.00 |
0.2M |
| 2021-08-31 |
7,400.00 |
7,400.00 |
7,225.00 |
7,400.00 |
0.2M |
| 2021-08-30 |
7,375.00 |
7,400.00 |
7,275.00 |
7,325.00 |
0.2M |
| 2021-08-27 |
7,275.00 |
7,425.00 |
7,200.00 |
7,325.00 |
0.2M |
| 2021-08-26 |
7,550.00 |
7,650.00 |
7,250.00 |
7,300.00 |
0.3M |
| 2021-08-25 |
7,625.00 |
7,825.00 |
7,525.00 |
7,550.00 |
0.6M |
| 2021-08-24 |
7,325.00 |
7,550.00 |
7,200.00 |
7,525.00 |
0.4M |
| 2021-08-23 |
7,200.00 |
7,475.00 |
7,050.00 |
7,225.00 |
0.3M |
| 2021-08-22 |
14,150.00 |
14,150.00 |
14,150.00 |
14,150.00 |
0.0M |
| 2021-08-20 |
7,550.00 |
7,675.00 |
7,050.00 |
7,075.00 |
0.6M |
| 2021-08-19 |
7,950.00 |
8,125.00 |
7,450.00 |
7,475.00 |
0.8M |
| 2021-08-18 |
7,800.00 |
8,300.00 |
7,725.00 |
8,000.00 |
0.9M |
| 2021-08-17 |
8,150.00 |
8,175.00 |
7,875.00 |
7,900.00 |
0.7M |
| 2021-08-16 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.0M |
| 2021-08-13 |
8,150.00 |
8,350.00 |
7,800.00 |
8,350.00 |
1.0M |
| 2021-08-12 |
7,700.00 |
8,325.00 |
7,700.00 |
8,100.00 |
1.3M |
| 2021-08-11 |
8,000.00 |
8,025.00 |
7,700.00 |
7,700.00 |
0.8M |
| 2021-08-10 |
8,650.00 |
8,675.00 |
8,025.00 |
8,150.00 |
1.9M |
| 2021-08-09 |
7,950.00 |
9,100.00 |
7,825.00 |
8,500.00 |
7.0M |
| 2021-08-06 |
7,725.00 |
7,925.00 |
7,550.00 |
7,900.00 |
0.6M |
| 2021-08-05 |
7,525.00 |
7,850.00 |
7,450.00 |
7,775.00 |
0.6M |
| 2021-08-04 |
7,375.00 |
8,000.00 |
7,350.00 |
7,525.00 |
1.6M |
| 2021-08-03 |
7,150.00 |
7,325.00 |
7,125.00 |
7,300.00 |
0.2M |
| 2021-08-02 |
7,000.00 |
7,225.00 |
6,950.00 |
7,150.00 |
0.2M |
| 2021-07-30 |
7,200.00 |
7,200.00 |
6,975.00 |
7,025.00 |
0.3M |
| 2021-07-29 |
7,425.00 |
7,500.00 |
7,025.00 |
7,125.00 |
0.6M |
| 2021-07-28 |
7,500.00 |
7,650.00 |
7,375.00 |
7,400.00 |
0.2M |
| 2021-07-27 |
7,675.00 |
7,775.00 |
7,525.00 |
7,525.00 |
0.3M |
| 2021-07-26 |
7,675.00 |
7,775.00 |
7,575.00 |
7,675.00 |
0.3M |
| 2021-07-23 |
7,850.00 |
7,850.00 |
7,600.00 |
7,675.00 |
0.3M |
| 2021-07-22 |
7,700.00 |
8,100.00 |
7,625.00 |
7,750.00 |
1.5M |
| 2021-07-21 |
7,700.00 |
7,825.00 |
7,575.00 |
7,625.00 |
0.4M |
| 2021-07-20 |
7,250.00 |
7,875.00 |
7,250.00 |
7,625.00 |
1.1M |
| 2021-07-19 |
7,400.00 |
7,500.00 |
7,300.00 |
7,375.00 |
0.2M |
| 2021-07-18 |
15,100.00 |
15,100.00 |
15,100.00 |
15,100.00 |
0.0M |
| 2021-07-16 |
7,625.00 |
7,775.00 |
7,450.00 |
7,550.00 |
0.3M |
| 2021-07-15 |
7,425.00 |
7,650.00 |
7,425.00 |
7,600.00 |
0.3M |
| 2021-07-14 |
7,425.00 |
7,525.00 |
7,325.00 |
7,425.00 |
0.2M |
| 2021-07-13 |
7,400.00 |
7,450.00 |
7,325.00 |
7,375.00 |
0.2M |
| 2021-07-12 |
7,150.00 |
7,400.00 |
7,100.00 |
7,400.00 |
0.3M |
| 2021-07-09 |
7,075.00 |
7,200.00 |
6,950.00 |
7,075.00 |
0.3M |
| 2021-07-08 |
7,500.00 |
7,500.00 |
7,250.00 |
7,250.00 |
0.3M |
| 2021-07-07 |
7,550.00 |
7,575.00 |
7,450.00 |
7,475.00 |
0.1M |
| 2021-07-06 |
7,450.00 |
7,600.00 |
7,450.00 |
7,550.00 |
0.2M |
| 2021-07-05 |
7,450.00 |
7,500.00 |
7,350.00 |
7,450.00 |
0.2M |
| 2021-07-04 |
14,850.00 |
14,850.00 |
14,850.00 |
14,850.00 |
0.0M |
| 2021-07-02 |
7,575.00 |
7,600.00 |
7,375.00 |
7,425.00 |
0.4M |
| 2021-07-01 |
7,625.00 |
7,650.00 |
7,550.00 |
7,575.00 |
0.2M |
| 2021-06-30 |
7,650.00 |
7,725.00 |
7,625.00 |
7,625.00 |
0.2M |
| 2021-06-29 |
7,700.00 |
7,775.00 |
7,625.00 |
7,650.00 |
0.2M |
| 2021-06-28 |
7,750.00 |
7,750.00 |
7,650.00 |
7,675.00 |
0.1M |
| 2021-06-27 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0M |
| 2021-06-25 |
7,625.00 |
7,725.00 |
7,600.00 |
7,650.00 |
0.2M |
| 2021-06-24 |
7,800.00 |
7,875.00 |
7,650.00 |
7,650.00 |
0.3M |
| 2021-06-23 |
7,850.00 |
7,950.00 |
7,750.00 |
7,800.00 |
0.7M |
| 2021-06-22 |
7,625.00 |
8,600.00 |
7,600.00 |
7,800.00 |
5.5M |
| 2021-06-21 |
7,750.00 |
7,775.00 |
7,600.00 |
7,600.00 |
0.2M |
| 2021-06-18 |
7,800.00 |
7,850.00 |
7,725.00 |
7,750.00 |
0.2M |
| 2021-06-17 |
7,650.00 |
7,800.00 |
7,650.00 |
7,725.00 |
0.2M |
| 2021-06-16 |
7,675.00 |
7,775.00 |
7,650.00 |
7,700.00 |
0.1M |
| 2021-06-15 |
7,700.00 |
7,800.00 |
7,650.00 |
7,700.00 |
0.1M |
| 2021-06-14 |
7,650.00 |
8,000.00 |
7,600.00 |
7,725.00 |
0.5M |
| 2021-06-11 |
7,600.00 |
7,725.00 |
7,600.00 |
7,650.00 |
0.1M |
| 2021-06-10 |
7,675.00 |
7,725.00 |
7,600.00 |
7,600.00 |
0.2M |
| 2021-06-09 |
7,800.00 |
7,825.00 |
7,675.00 |
7,675.00 |
0.2M |
| 2021-06-08 |
7,800.00 |
7,850.00 |
7,725.00 |
7,775.00 |
0.2M |
| 2021-06-07 |
7,975.00 |
8,000.00 |
7,750.00 |
7,775.00 |
0.3M |
| 2021-06-06 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.0M |
| 2021-06-04 |
8,000.00 |
8,000.00 |
7,875.00 |
7,900.00 |
0.2M |
| 2021-06-03 |
7,975.00 |
8,125.00 |
7,925.00 |
8,000.00 |
0.4M |
| 2021-06-02 |
7,975.00 |
8,075.00 |
7,875.00 |
7,925.00 |
0.5M |
| 2021-06-01 |
7,800.00 |
7,925.00 |
7,750.00 |
7,850.00 |
0.3M |
| 2021-05-31 |
7,850.00 |
7,875.00 |
7,700.00 |
7,750.00 |
0.3M |
| 2021-05-30 |
15,600.00 |
15,600.00 |
15,600.00 |
15,600.00 |
0.0M |
| 2021-05-28 |
7,800.00 |
7,925.00 |
7,750.00 |
7,800.00 |
0.3M |
| 2021-05-27 |
7,950.00 |
7,950.00 |
7,700.00 |
7,775.00 |
0.2M |
| 2021-05-26 |
7,900.00 |
8,050.00 |
7,825.00 |
7,875.00 |
0.3M |
| 2021-05-25 |
7,875.00 |
8,025.00 |
7,775.00 |
7,875.00 |
0.3M |
| 2021-05-24 |
7,800.00 |
7,825.00 |
7,550.00 |
7,825.00 |
0.3M |
| 2021-05-23 |
15,600.00 |
15,600.00 |
15,600.00 |
15,600.00 |
0.0M |
| 2021-05-21 |
7,975.00 |
8,025.00 |
7,775.00 |
7,800.00 |
0.3M |
| 2021-05-20 |
7,875.00 |
8,050.00 |
7,850.00 |
7,900.00 |
0.3M |
| 2021-05-19 |
15,850.00 |
15,850.00 |
15,850.00 |
15,850.00 |
0.0M |
| 2021-05-18 |
7,725.00 |
8,475.00 |
7,675.00 |
7,925.00 |
2.1M |
| 2021-05-17 |
7,975.00 |
8,000.00 |
7,725.00 |
7,725.00 |
0.2M |
| 2021-05-14 |
7,825.00 |
7,975.00 |
7,675.00 |
7,850.00 |
0.4M |
| 2021-05-13 |
7,750.00 |
7,950.00 |
7,675.00 |
7,700.00 |
0.4M |
| 2021-05-12 |
7,800.00 |
7,975.00 |
7,650.00 |
7,900.00 |
0.6M |
| 2021-05-11 |
7,900.00 |
7,975.00 |
7,750.00 |
7,800.00 |
0.6M |
| 2021-05-10 |
8,150.00 |
8,200.00 |
8,050.00 |
8,050.00 |
0.6M |
| 2021-05-07 |
8,450.00 |
8,475.00 |
8,050.00 |
8,100.00 |
2.2M |
| 2021-05-06 |
7,900.00 |
9,100.00 |
7,800.00 |
8,525.00 |
10.7M |
| 2021-05-05 |
15,200.00 |
15,200.00 |
15,200.00 |
15,200.00 |
0.0M |
| 2021-05-04 |
7,675.00 |
7,725.00 |
7,300.00 |
7,600.00 |
0.6M |
| 2021-05-03 |
8,000.00 |
8,100.00 |
7,750.00 |
7,750.00 |
0.4M |
| 2021-05-02 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2021-04-30 |
7,950.00 |
8,475.00 |
7,925.00 |
8,000.00 |
1.0M |
| 2021-04-29 |
8,325.00 |
8,375.00 |
7,925.00 |
7,925.00 |
0.8M |
| 2021-04-28 |
8,650.00 |
8,750.00 |
8,275.00 |
8,300.00 |
0.7M |
| 2021-04-27 |
8,750.00 |
8,775.00 |
8,450.00 |
8,500.00 |
0.6M |
| 2021-04-26 |
8,825.00 |
8,875.00 |
8,625.00 |
8,650.00 |
0.7M |
| 2021-04-23 |
8,750.00 |
8,775.00 |
8,550.00 |
8,600.00 |
0.6M |
| 2021-04-22 |
8,975.00 |
9,025.00 |
8,750.00 |
8,800.00 |
1.2M |
| 2021-04-21 |
8,600.00 |
9,000.00 |
8,525.00 |
8,950.00 |
2.9M |
| 2021-04-20 |
8,725.00 |
8,725.00 |
8,450.00 |
8,550.00 |
0.8M |
| 2021-04-19 |
8,550.00 |
8,850.00 |
8,350.00 |
8,775.00 |
2.1M |
| 2021-04-18 |
17,050.00 |
17,050.00 |
17,050.00 |
17,050.00 |
0.0M |
| 2021-04-16 |
8,225.00 |
9,250.00 |
8,175.00 |
8,525.00 |
9.6M |
| 2021-04-15 |
8,275.00 |
8,275.00 |
8,075.00 |
8,100.00 |
0.3M |
| 2021-04-14 |
8,400.00 |
8,400.00 |
8,200.00 |
8,275.00 |
0.3M |
| 2021-04-13 |
8,325.00 |
8,450.00 |
8,200.00 |
8,425.00 |
0.8M |
| 2021-04-12 |
8,100.00 |
8,350.00 |
8,075.00 |
8,350.00 |
0.8M |
| 2021-04-09 |
7,900.00 |
8,350.00 |
7,850.00 |
8,100.00 |
1.2M |
| 2021-04-08 |
7,950.00 |
8,025.00 |
7,775.00 |
7,825.00 |
0.4M |
| 2021-04-07 |
8,125.00 |
8,125.00 |
7,875.00 |
7,875.00 |
0.5M |
| 2021-04-06 |
8,300.00 |
8,350.00 |
8,100.00 |
8,125.00 |
0.4M |
| 2021-04-05 |
8,300.00 |
8,375.00 |
8,150.00 |
8,275.00 |
0.5M |
| 2021-04-04 |
16,400.00 |
16,400.00 |
16,400.00 |
16,400.00 |
0.0M |
| 2021-04-02 |
8,050.00 |
8,350.00 |
8,000.00 |
8,200.00 |
0.9M |
| 2021-04-01 |
7,975.00 |
8,050.00 |
7,825.00 |
8,000.00 |
0.4M |
| 2021-03-31 |
8,100.00 |
8,125.00 |
7,875.00 |
7,950.00 |
0.3M |
| 2021-03-30 |
7,875.00 |
8,100.00 |
7,750.00 |
8,075.00 |
0.6M |
| 2021-03-29 |
7,850.00 |
8,025.00 |
7,800.00 |
7,800.00 |
0.5M |
| 2021-03-28 |
15,700.00 |
15,700.00 |
15,700.00 |
15,700.00 |
0.0M |
| 2021-03-26 |
8,100.00 |
8,100.00 |
7,775.00 |
7,850.00 |
0.6M |
| 2021-03-25 |
8,200.00 |
8,350.00 |
8,000.00 |
8,025.00 |
0.7M |
| 2021-03-24 |
8,250.00 |
8,425.00 |
7,975.00 |
8,275.00 |
0.6M |
| 2021-03-23 |
8,750.00 |
8,775.00 |
8,300.00 |
8,300.00 |
1.2M |
| 2021-03-22 |
8,800.00 |
8,850.00 |
8,650.00 |
8,725.00 |
0.8M |
| 2021-03-21 |
17,400.00 |
17,400.00 |
17,400.00 |
17,400.00 |
0.0M |
| 2021-03-19 |
8,600.00 |
9,000.00 |
8,525.00 |
8,700.00 |
2.0M |
| 2021-03-18 |
8,850.00 |
8,925.00 |
8,650.00 |
8,750.00 |
1.1M |
| 2021-03-17 |
8,825.00 |
9,150.00 |
8,700.00 |
8,775.00 |
1.7M |
| 2021-03-16 |
8,850.00 |
9,050.00 |
8,600.00 |
8,750.00 |
1.9M |
| 2021-03-15 |
8,800.00 |
9,375.00 |
8,750.00 |
8,800.00 |
6.6M |
| 2021-03-14 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0M |
| 2021-03-12 |
8,425.00 |
8,750.00 |
8,375.00 |
8,650.00 |
1.7M |
| 2021-03-11 |
8,450.00 |
8,500.00 |
8,300.00 |
8,375.00 |
0.8M |
| 2021-03-10 |
8,800.00 |
8,825.00 |
8,250.00 |
8,250.00 |
1.4M |
| 2021-03-09 |
8,625.00 |
8,725.00 |
8,250.00 |
8,575.00 |
1.9M |
| 2021-03-08 |
8,550.00 |
8,825.00 |
8,500.00 |
8,675.00 |
3.8M |
| 2021-03-07 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.0M |
| 2021-03-05 |
8,275.00 |
8,575.00 |
8,175.00 |
8,350.00 |
2.5M |
| 2021-03-04 |
8,750.00 |
8,850.00 |
8,400.00 |
8,450.00 |
3.3M |
| 2021-03-03 |
8,000.00 |
9,800.00 |
7,950.00 |
8,925.00 |
21.5M |
| 2021-03-02 |
8,100.00 |
8,150.00 |
7,925.00 |
7,950.00 |
1.3M |
| 2021-02-26 |
7,750.00 |
7,875.00 |
7,625.00 |
7,775.00 |
0.9M |
| 2021-02-25 |
8,000.00 |
8,225.00 |
7,950.00 |
8,075.00 |
0.8M |
| 2021-02-24 |
8,125.00 |
8,325.00 |
7,725.00 |
7,725.00 |
1.4M |
| 2021-02-23 |
7,625.00 |
8,225.00 |
7,525.00 |
8,100.00 |
1.5M |
| 2021-02-22 |
8,175.00 |
8,225.00 |
7,775.00 |
7,775.00 |
0.8M |
| 2021-02-21 |
16,350.00 |
16,350.00 |
16,350.00 |
16,350.00 |
0.0M |
| 2021-02-19 |
7,925.00 |
8,350.00 |
7,700.00 |
8,175.00 |
2.0M |
| 2021-02-18 |
8,450.00 |
8,475.00 |
7,875.00 |
7,875.00 |
1.6M |
| 2021-02-17 |
8,425.00 |
8,675.00 |
8,200.00 |
8,550.00 |
2.7M |
| 2021-02-16 |
8,050.00 |
9,225.00 |
7,900.00 |
8,500.00 |
14.6M |
| 2021-02-15 |
7,525.00 |
7,825.00 |
7,425.00 |
7,825.00 |
1.1M |
| 2021-02-10 |
7,450.00 |
7,525.00 |
7,100.00 |
7,425.00 |
0.6M |
| 2021-02-09 |
7,750.00 |
7,900.00 |
7,475.00 |
7,500.00 |
0.7M |
| 2021-02-08 |
7,600.00 |
7,950.00 |
7,450.00 |
7,750.00 |
1.0M |
| 2021-02-07 |
15,600.00 |
15,600.00 |
15,600.00 |
15,600.00 |
0.0M |
| 2021-02-05 |
7,925.00 |
8,225.00 |
7,750.00 |
7,800.00 |
2.3M |
| 2021-02-04 |
7,550.00 |
7,925.00 |
7,425.00 |
7,700.00 |
2.0M |
| 2021-02-03 |
7,475.00 |
7,725.00 |
7,400.00 |
7,475.00 |
1.1M |
| 2021-02-02 |
7,275.00 |
7,525.00 |
7,200.00 |
7,350.00 |
0.9M |
| 2021-02-01 |
6,975.00 |
7,275.00 |
6,750.00 |
7,250.00 |
1.1M |
| 2021-01-31 |
13,950.00 |
13,950.00 |
13,950.00 |
13,950.00 |
0.0M |
| 2021-01-29 |
7,775.00 |
7,850.00 |
6,925.00 |
6,975.00 |
1.7M |
| 2021-01-28 |
7,425.00 |
8,275.00 |
7,425.00 |
7,750.00 |
2.8M |
| 2021-01-27 |
7,975.00 |
8,050.00 |
7,625.00 |
7,750.00 |
1.4M |
| 2021-01-26 |
8,100.00 |
8,175.00 |
7,900.00 |
7,975.00 |
1.4M |
| 2021-01-25 |
7,900.00 |
8,675.00 |
7,825.00 |
8,200.00 |
7.5M |
| 2021-01-24 |
15,400.00 |
15,400.00 |
15,400.00 |
15,400.00 |
0.0M |
| 2021-01-22 |
8,125.00 |
8,600.00 |
7,700.00 |
7,700.00 |
6.8M |
| 2021-01-21 |
7,650.00 |
7,900.00 |
7,375.00 |
7,900.00 |
2.3M |
| 2021-01-20 |
8,375.00 |
8,500.00 |
7,550.00 |
7,575.00 |
5.9M |
| 2021-01-19 |
7,550.00 |
7,750.00 |
7,350.00 |
7,700.00 |
4.0M |
| 2021-01-18 |
6,775.00 |
8,075.00 |
6,700.00 |
7,700.00 |
19.2M |
| 2021-01-17 |
13,550.00 |
13,550.00 |
13,550.00 |
13,550.00 |
0.0M |
| 2021-01-15 |
6,700.00 |
7,075.00 |
6,675.00 |
6,775.00 |
2.8M |
| 2021-01-14 |
6,400.00 |
7,100.00 |
6,400.00 |
6,650.00 |
4.0M |
| 2021-01-13 |
6,375.00 |
6,700.00 |
6,300.00 |
6,425.00 |
1.8M |
| 2021-01-12 |
6,850.00 |
6,875.00 |
6,250.00 |
6,400.00 |
3.2M |
| 2021-01-11 |
7,100.00 |
7,875.00 |
6,700.00 |
7,075.00 |
23.6M |
| 2021-01-08 |
6,625.00 |
7,125.00 |
6,550.00 |
6,700.00 |
6.0M |
| 2021-01-07 |
6,425.00 |
6,650.00 |
6,350.00 |
6,550.00 |
1.3M |
| 2021-01-06 |
6,650.00 |
6,675.00 |
6,300.00 |
6,300.00 |
1.0M |
| 2021-01-05 |
6,500.00 |
6,650.00 |
6,300.00 |
6,525.00 |
1.5M |
| 2021-01-04 |
6,200.00 |
6,625.00 |
6,025.00 |
6,550.00 |
3.6M |