5,388.52
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,533.95 | 3,605.50 | 3,533.11 | 3,601.86 | 1,632.7M |
| 2023-12-28 | 3,470.46 | 3,558.54 | 3,461.72 | 3,535.76 | 1,462.7M |
| 2023-12-27 | 3,436.75 | 3,482.48 | 3,432.80 | 3,475.12 | 1,219.1M |
| 2023-12-26 | 3,482.13 | 3,484.57 | 3,414.98 | 3,429.67 | 1,006.6M |
| 2023-12-25 | 3,467.31 | 3,487.88 | 3,458.22 | 3,484.05 | 964.6M |
| 2023-12-22 | 3,506.51 | 3,524.33 | 3,461.20 | 3,470.43 | 1,586.1M |
| 2023-12-21 | 3,475.28 | 3,520.13 | 3,447.54 | 3,511.01 | 1,206.0M |
| 2023-12-20 | 3,541.72 | 3,542.50 | 3,488.48 | 3,489.38 | 1,006.4M |
| 2023-12-19 | 3,531.43 | 3,543.67 | 3,508.95 | 3,532.91 | 1,017.6M |
| 2023-12-18 | 3,556.70 | 3,570.84 | 3,521.04 | 3,528.45 | 1,024.8M |
| 2023-12-15 | 3,611.49 | 3,626.46 | 3,560.48 | 3,566.89 | 1,211.8M |
| 2023-12-14 | 3,634.92 | 3,649.23 | 3,602.75 | 3,604.01 | 1,160.5M |
| 2023-12-13 | 3,655.34 | 3,659.58 | 3,619.45 | 3,620.43 | 1,257.4M |
| 2023-12-12 | 3,664.14 | 3,670.50 | 3,643.84 | 3,662.03 | 1,383.5M |
| 2023-12-11 | 3,615.89 | 3,674.22 | 3,571.00 | 3,667.09 | 1,759.4M |
| 2023-12-08 | 3,573.45 | 3,645.64 | 3,561.00 | 3,622.99 | 2,926.3M |
| 2023-12-07 | 3,552.18 | 3,589.85 | 3,550.29 | 3,566.77 | 2,629.8M |
| 2023-12-06 | 3,510.95 | 3,582.40 | 3,504.40 | 3,551.47 | 2,264.2M |
| 2023-12-05 | 3,568.43 | 3,575.14 | 3,519.02 | 3,519.22 | 1,978.0M |
| 2023-12-04 | 3,582.43 | 3,616.34 | 3,564.45 | 3,585.56 | 2,559.0M |
| 2023-12-01 | 3,510.67 | 3,594.50 | 3,504.97 | 3,582.11 | 2,505.6M |
| 2023-11-30 | 3,507.94 | 3,523.31 | 3,481.75 | 3,511.72 | 1,335.5M |
| 2023-11-29 | 3,536.34 | 3,543.97 | 3,506.15 | 3,510.73 | 1,324.7M |
| 2023-11-28 | 3,527.13 | 3,546.60 | 3,502.87 | 3,543.19 | 1,389.6M |
| 2023-11-27 | 3,526.38 | 3,544.96 | 3,502.01 | 3,535.90 | 1,591.4M |
| 2023-11-24 | 3,579.16 | 3,582.75 | 3,518.75 | 3,530.68 | 1,847.7M |
| 2023-11-23 | 3,540.09 | 3,577.86 | 3,528.86 | 3,574.79 | 1,801.4M |
| 2023-11-22 | 3,589.21 | 3,596.01 | 3,550.21 | 3,550.21 | 1,942.0M |
| 2023-11-21 | 3,626.14 | 3,652.64 | 3,595.89 | 3,606.78 | 2,090.5M |
| 2023-11-20 | 3,609.32 | 3,630.26 | 3,586.65 | 3,620.43 | 2,097.4M |
| 2023-11-17 | 3,552.34 | 3,615.83 | 3,552.34 | 3,612.43 | 1,767.1M |
| 2023-11-16 | 3,586.62 | 3,602.42 | 3,556.76 | 3,556.86 | 1,789.1M |
| 2023-11-15 | 3,642.53 | 3,644.48 | 3,590.19 | 3,604.78 | 1,949.0M |
| 2023-11-14 | 3,589.40 | 3,619.84 | 3,579.70 | 3,600.96 | 1,844.7M |
| 2023-11-13 | 3,573.51 | 3,599.04 | 3,570.22 | 3,592.50 | 2,031.0M |
| 2023-11-10 | 3,541.17 | 3,565.73 | 3,537.42 | 3,548.99 | 1,958.4M |
| 2023-11-09 | 3,584.32 | 3,606.25 | 3,545.05 | 3,556.09 | 2,213.8M |
| 2023-11-08 | 3,543.91 | 3,600.50 | 3,540.95 | 3,580.93 | 2,850.8M |
| 2023-11-07 | 3,525.11 | 3,581.57 | 3,509.80 | 3,559.08 | 2,412.6M |
| 2023-11-06 | 3,465.82 | 3,536.75 | 3,465.82 | 3,531.20 | 2,471.3M |
| 2023-11-03 | 3,395.01 | 3,453.40 | 3,395.01 | 3,437.63 | 1,967.5M |
| 2023-11-02 | 3,437.65 | 3,458.18 | 3,393.94 | 3,394.18 | 1,962.9M |
| 2023-11-01 | 3,433.57 | 3,454.18 | 3,412.17 | 3,425.32 | 1,760.8M |
| 2023-10-31 | 3,457.78 | 3,457.78 | 3,413.34 | 3,438.13 | 2,031.7M |
| 2023-10-30 | 3,374.34 | 3,468.07 | 3,373.45 | 3,458.41 | 2,355.2M |
| 2023-10-27 | 3,306.53 | 3,406.31 | 3,297.49 | 3,389.86 | 2,446.3M |
| 2023-10-26 | 3,263.91 | 3,325.47 | 3,252.28 | 3,320.40 | 2,179.9M |
| 2023-10-25 | 3,296.57 | 3,316.17 | 3,274.24 | 3,278.14 | 1,946.0M |
| 2023-10-24 | 3,258.77 | 3,311.34 | 3,242.09 | 3,290.27 | 1,774.4M |
| 2023-10-23 | 3,292.58 | 3,295.72 | 3,219.29 | 3,239.79 | 1,615.4M |
| 2023-10-20 | 3,338.62 | 3,354.36 | 3,290.21 | 3,294.65 | 1,439.2M |
| 2023-10-19 | 3,379.60 | 3,396.44 | 3,344.70 | 3,344.87 | 1,466.5M |
| 2023-10-18 | 3,431.07 | 3,431.07 | 3,379.16 | 3,403.56 | 1,609.5M |
| 2023-10-17 | 3,462.41 | 3,466.11 | 3,426.84 | 3,458.70 | 1,518.8M |
| 2023-10-16 | 3,513.58 | 3,513.58 | 3,443.32 | 3,458.79 | 1,845.8M |
| 2023-10-13 | 3,506.04 | 3,529.92 | 3,499.10 | 3,514.42 | 2,058.1M |
| 2023-10-12 | 3,540.00 | 3,546.12 | 3,509.05 | 3,521.97 | 1,656.4M |
| 2023-10-11 | 3,492.64 | 3,549.56 | 3,491.36 | 3,517.07 | 1,930.2M |
| 2023-10-10 | 3,495.49 | 3,519.43 | 3,482.10 | 3,490.79 | 1,817.6M |
| 2023-10-09 | 3,474.83 | 3,503.49 | 3,450.99 | 3,491.29 | 1,879.1M |
| 2023-09-28 | 3,462.24 | 3,469.85 | 3,444.80 | 3,463.87 | 1,615.9M |
| 2023-09-27 | 3,406.37 | 3,456.13 | 3,406.06 | 3,441.84 | 1,473.5M |
| 2023-09-26 | 3,409.07 | 3,445.82 | 3,403.08 | 3,408.84 | 1,537.9M |
| 2023-09-25 | 3,415.40 | 3,426.06 | 3,399.47 | 3,405.77 | 1,682.6M |
| 2023-09-22 | 3,288.52 | 3,421.90 | 3,287.88 | 3,420.09 | 1,962.0M |
| 2023-09-21 | 3,292.97 | 3,314.64 | 3,282.13 | 3,286.24 | 1,188.8M |
| 2023-09-20 | 3,292.63 | 3,328.53 | 3,292.32 | 3,297.83 | 1,182.1M |
| 2023-09-19 | 3,316.44 | 3,316.44 | 3,280.86 | 3,298.38 | 1,204.9M |
| 2023-09-18 | 3,301.14 | 3,337.86 | 3,291.82 | 3,319.55 | 1,207.6M |
| 2023-09-15 | 3,331.88 | 3,347.03 | 3,297.71 | 3,310.36 | 1,278.1M |
| 2023-09-14 | 3,361.70 | 3,364.63 | 3,309.86 | 3,328.37 | 1,173.8M |
| 2023-09-13 | 3,414.33 | 3,416.03 | 3,339.99 | 3,362.54 | 1,351.7M |
| 2023-09-12 | 3,408.41 | 3,444.67 | 3,406.99 | 3,428.37 | 1,522.4M |
| 2023-09-11 | 3,374.79 | 3,445.04 | 3,371.11 | 3,420.60 | 1,862.0M |
| 2023-09-08 | 3,349.37 | 3,382.37 | 3,336.89 | 3,365.01 | 1,321.6M |
| 2023-09-07 | 3,420.98 | 3,423.42 | 3,366.25 | 3,367.24 | 1,478.8M |
| 2023-09-06 | 3,416.15 | 3,432.57 | 3,396.48 | 3,426.27 | 1,392.1M |
| 2023-09-05 | 3,446.29 | 3,453.02 | 3,421.16 | 3,429.55 | 1,411.4M |
| 2023-09-04 | 3,425.73 | 3,452.76 | 3,407.67 | 3,452.76 | 1,383.6M |
| 2023-09-01 | 3,433.13 | 3,445.93 | 3,398.89 | 3,414.78 | 1,149.0M |
| 2023-08-31 | 3,432.99 | 3,455.73 | 3,421.14 | 3,429.88 | 1,522.4M |
| 2023-08-30 | 3,435.52 | 3,474.81 | 3,420.50 | 3,446.46 | 2,040.8M |
| 2023-08-29 | 3,316.65 | 3,441.68 | 3,316.65 | 3,425.74 | 2,160.1M |
| 2023-08-28 | 3,495.15 | 3,495.64 | 3,317.51 | 3,324.77 | 2,341.8M |
| 2023-08-25 | 3,345.37 | 3,362.55 | 3,279.89 | 3,296.16 | 1,973.5M |
| 2023-08-24 | 3,398.77 | 3,431.60 | 3,361.45 | 3,383.88 | 1,847.9M |
| 2023-08-23 | 3,432.58 | 3,432.58 | 3,368.17 | 3,368.17 | 1,279.2M |
| 2023-08-22 | 3,439.77 | 3,455.45 | 3,371.42 | 3,451.18 | 1,482.3M |
| 2023-08-21 | 3,428.19 | 3,464.96 | 3,408.38 | 3,408.38 | 1,131.9M |
| 2023-08-18 | 3,525.78 | 3,533.48 | 3,427.21 | 3,427.21 | 1,457.0M |
| 2023-08-17 | 3,483.76 | 3,534.05 | 3,468.78 | 3,528.86 | 1,248.3M |
| 2023-08-16 | 3,517.94 | 3,541.61 | 3,501.03 | 3,501.83 | 1,285.5M |
| 2023-08-15 | 3,583.66 | 3,588.69 | 3,509.06 | 3,536.71 | 1,184.5M |
| 2023-08-14 | 3,521.47 | 3,570.21 | 3,512.26 | 3,570.21 | 1,351.7M |
| 2023-08-11 | 3,632.48 | 3,634.16 | 3,554.20 | 3,554.20 | 1,252.0M |
| 2023-08-10 | 3,612.23 | 3,638.48 | 3,601.07 | 3,622.50 | 1,135.1M |
| 2023-08-09 | 3,661.66 | 3,675.84 | 3,621.80 | 3,625.30 | 1,397.5M |
| 2023-08-08 | 3,716.74 | 3,725.19 | 3,673.00 | 3,674.72 | 1,285.1M |
| 2023-08-07 | 3,734.25 | 3,741.90 | 3,703.82 | 3,718.03 | 1,669.6M |
| 2023-08-04 | 3,696.29 | 3,745.29 | 3,696.29 | 3,735.17 | 1,645.3M |
| 2023-08-03 | 3,661.89 | 3,699.85 | 3,661.58 | 3,688.86 | 1,152.6M |
| 2023-08-02 | 3,692.80 | 3,697.74 | 3,670.12 | 3,684.15 | 1,186.0M |
| 2023-08-01 | 3,693.55 | 3,720.12 | 3,683.66 | 3,706.05 | 1,480.9M |
| 2023-07-31 | 3,673.47 | 3,715.91 | 3,671.06 | 3,697.71 | 1,816.0M |
| 2023-07-28 | 3,624.96 | 3,686.05 | 3,615.87 | 3,678.49 | 1,290.3M |
| 2023-07-27 | 3,657.75 | 3,680.18 | 3,629.08 | 3,638.14 | 1,277.7M |
| 2023-07-26 | 3,708.02 | 3,708.02 | 3,656.81 | 3,668.01 | 1,533.5M |
| 2023-07-25 | 3,697.75 | 3,725.95 | 3,664.60 | 3,713.03 | 1,579.2M |
| 2023-07-24 | 3,652.58 | 3,705.42 | 3,650.81 | 3,660.09 | 1,118.9M |
| 2023-07-21 | 3,647.98 | 3,686.60 | 3,641.43 | 3,660.94 | 1,287.0M |
| 2023-07-20 | 3,751.19 | 3,754.02 | 3,650.51 | 3,653.25 | 1,462.3M |
| 2023-07-19 | 3,784.99 | 3,793.94 | 3,743.50 | 3,752.51 | 1,199.6M |
| 2023-07-18 | 3,809.92 | 3,809.92 | 3,762.80 | 3,767.38 | 1,332.9M |
| 2023-07-17 | 3,791.55 | 3,822.78 | 3,781.34 | 3,802.74 | 1,577.3M |
| 2023-07-14 | 3,787.08 | 3,822.51 | 3,771.52 | 3,802.17 | 1,829.2M |
| 2023-07-13 | 3,698.65 | 3,775.12 | 3,698.65 | 3,769.60 | 1,549.7M |
| 2023-07-12 | 3,763.98 | 3,768.43 | 3,678.26 | 3,679.39 | 1,676.2M |
| 2023-07-11 | 3,747.07 | 3,771.27 | 3,734.89 | 3,770.94 | 1,333.6M |
| 2023-07-10 | 3,749.11 | 3,763.94 | 3,722.22 | 3,740.97 | 1,635.9M |
| 2023-07-07 | 3,756.67 | 3,778.99 | 3,699.58 | 3,748.76 | 1,641.2M |
| 2023-07-06 | 3,740.72 | 3,813.08 | 3,736.79 | 3,757.40 | 1,716.2M |
| 2023-07-05 | 3,811.86 | 3,812.26 | 3,746.39 | 3,751.10 | 1,675.9M |
| 2023-07-04 | 3,802.94 | 3,824.69 | 3,792.22 | 3,819.05 | 1,705.8M |
| 2023-07-03 | 3,836.85 | 3,839.62 | 3,759.59 | 3,810.34 | 2,052.9M |
| 2023-06-30 | 3,754.73 | 3,861.38 | 3,751.83 | 3,832.90 | 1,966.6M |
| 2023-06-29 | 3,722.33 | 3,789.60 | 3,722.33 | 3,772.86 | 1,874.2M |
| 2023-06-28 | 3,767.42 | 3,768.64 | 3,667.40 | 3,724.77 | 2,151.5M |
| 2023-06-27 | 3,780.27 | 3,805.12 | 3,769.43 | 3,798.80 | 1,729.1M |
| 2023-06-26 | 3,870.02 | 3,893.20 | 3,761.63 | 3,775.68 | 2,411.7M |
| 2023-06-21 | 4,037.50 | 4,038.68 | 3,913.71 | 3,913.71 | 2,732.0M |
| 2023-06-20 | 4,041.55 | 4,083.72 | 4,023.42 | 4,081.40 | 2,824.3M |
| 2023-06-19 | 3,993.64 | 4,069.90 | 3,987.54 | 4,054.31 | 3,087.2M |
| 2023-06-16 | 3,867.67 | 3,981.51 | 3,847.62 | 3,978.54 | 2,655.1M |
| 2023-06-15 | 3,882.65 | 3,892.48 | 3,849.83 | 3,866.81 | 2,532.3M |
| 2023-06-14 | 3,820.16 | 3,876.84 | 3,813.07 | 3,858.79 | 2,567.0M |
| 2023-06-13 | 3,773.94 | 3,831.28 | 3,766.75 | 3,817.43 | 2,577.0M |
| 2023-06-12 | 3,745.99 | 3,795.61 | 3,745.55 | 3,785.42 | 2,278.1M |
| 2023-06-09 | 3,690.08 | 3,766.18 | 3,666.68 | 3,760.03 | 3,254.0M |
| 2023-06-08 | 3,727.00 | 3,727.58 | 3,649.28 | 3,684.97 | 2,541.6M |
| 2023-06-07 | 3,738.84 | 3,785.78 | 3,716.66 | 3,749.51 | 2,507.9M |
| 2023-06-06 | 3,836.45 | 3,853.32 | 3,731.57 | 3,739.70 | 3,096.2M |
| 2023-06-05 | 3,805.29 | 3,855.50 | 3,805.29 | 3,842.33 | 2,718.5M |
| 2023-06-02 | 3,844.32 | 3,853.65 | 3,807.23 | 3,814.66 | 2,877.6M |
| 2023-06-01 | 3,759.92 | 3,865.79 | 3,757.79 | 3,821.05 | 3,562.7M |
| 2023-05-31 | 3,775.17 | 3,811.48 | 3,753.05 | 3,791.52 | 3,183.6M |
| 2023-05-30 | 3,683.19 | 3,788.23 | 3,664.96 | 3,788.23 | 3,364.3M |
| 2023-05-29 | 3,694.84 | 3,725.31 | 3,684.55 | 3,691.73 | 3,131.0M |
| 2023-05-26 | 3,616.75 | 3,684.37 | 3,605.06 | 3,670.15 | 2,400.7M |
| 2023-05-25 | 3,650.92 | 3,685.20 | 3,554.64 | 3,613.98 | 2,590.1M |
| 2023-05-24 | 3,609.45 | 3,664.77 | 3,593.45 | 3,625.98 | 2,206.1M |
| 2023-05-23 | 3,672.31 | 3,677.86 | 3,626.47 | 3,626.47 | 2,422.6M |
| 2023-05-22 | 3,700.91 | 3,711.05 | 3,644.60 | 3,672.60 | 2,483.2M |
| 2023-05-19 | 3,715.97 | 3,748.36 | 3,703.64 | 3,705.03 | 3,015.4M |
| 2023-05-18 | 3,640.81 | 3,736.23 | 3,635.74 | 3,722.64 | 3,147.5M |
| 2023-05-17 | 3,588.69 | 3,642.27 | 3,585.13 | 3,620.24 | 2,417.6M |
| 2023-05-16 | 3,667.31 | 3,676.50 | 3,598.76 | 3,605.67 | 2,742.7M |
| 2023-05-15 | 3,637.55 | 3,668.26 | 3,576.55 | 3,668.26 | 2,918.8M |
| 2023-05-12 | 3,645.16 | 3,675.92 | 3,625.17 | 3,625.17 | 3,406.1M |
| 2023-05-11 | 3,714.79 | 3,727.41 | 3,668.07 | 3,669.64 | 3,387.9M |
| 2023-05-10 | 3,703.80 | 3,732.64 | 3,650.33 | 3,690.93 | 3,440.1M |
| 2023-05-09 | 3,748.11 | 3,801.16 | 3,702.43 | 3,705.26 | 3,707.6M |
| 2023-05-08 | 3,749.97 | 3,789.61 | 3,729.04 | 3,768.48 | 3,478.8M |
| 2023-05-05 | 3,801.25 | 3,803.65 | 3,723.20 | 3,756.48 | 3,965.4M |
| 2023-05-04 | 3,815.83 | 3,842.35 | 3,768.74 | 3,827.34 | 4,349.5M |
| 2023-04-28 | 3,657.58 | 3,832.37 | 3,657.58 | 3,827.21 | 4,260.5M |
| 2023-04-27 | 3,682.33 | 3,716.66 | 3,627.32 | 3,664.71 | 4,168.8M |
| 2023-04-26 | 3,746.16 | 3,787.42 | 3,671.02 | 3,719.98 | 4,627.2M |
| 2023-04-25 | 3,787.11 | 3,794.05 | 3,694.95 | 3,760.79 | 4,780.3M |
| 2023-04-24 | 3,768.78 | 3,845.69 | 3,768.78 | 3,806.76 | 3,925.7M |
| 2023-04-21 | 3,905.86 | 3,905.86 | 3,762.02 | 3,762.02 | 4,104.8M |
| 2023-04-20 | 3,832.16 | 3,906.59 | 3,832.16 | 3,904.49 | 4,222.5M |
| 2023-04-19 | 3,827.13 | 3,880.21 | 3,821.92 | 3,831.48 | 3,576.1M |
| 2023-04-18 | 3,802.71 | 3,871.08 | 3,765.45 | 3,841.23 | 3,112.5M |
| 2023-04-17 | 3,833.36 | 3,838.39 | 3,787.86 | 3,809.16 | 3,078.6M |
| 2023-04-14 | 3,853.83 | 3,879.71 | 3,774.26 | 3,852.27 | 3,674.8M |
| 2023-04-13 | 3,885.53 | 3,924.68 | 3,836.26 | 3,846.37 | 4,346.7M |
| 2023-04-12 | 3,832.80 | 3,907.33 | 3,818.04 | 3,902.37 | 4,296.0M |
| 2023-04-11 | 3,798.70 | 3,874.58 | 3,788.83 | 3,838.70 | 4,078.9M |
| 2023-04-10 | 3,929.55 | 3,933.76 | 3,771.84 | 3,793.25 | 4,227.0M |
| 2023-04-07 | 3,873.25 | 3,947.19 | 3,847.34 | 3,934.93 | 4,157.0M |
| 2023-04-06 | 3,826.45 | 3,904.68 | 3,825.01 | 3,882.22 | 4,439.0M |
| 2023-04-04 | 3,879.11 | 3,908.51 | 3,840.52 | 3,872.99 | 4,468.9M |
| 2023-04-03 | 3,769.64 | 3,889.43 | 3,769.64 | 3,884.83 | 4,670.9M |
| 2023-03-31 | 3,631.44 | 3,763.72 | 3,622.54 | 3,760.61 | 3,893.0M |
| 2023-03-30 | 3,640.82 | 3,659.36 | 3,591.01 | 3,639.97 | 2,957.1M |
| 2023-03-29 | 3,656.62 | 3,700.28 | 3,626.43 | 3,649.09 | 3,375.8M |
| 2023-03-28 | 3,714.82 | 3,714.82 | 3,649.34 | 3,661.31 | 3,441.6M |
| 2023-03-27 | 3,682.69 | 3,751.08 | 3,669.45 | 3,742.82 | 4,387.3M |
| 2023-03-24 | 3,617.43 | 3,682.56 | 3,616.47 | 3,681.44 | 4,233.0M |
| 2023-03-23 | 3,541.11 | 3,613.66 | 3,537.59 | 3,613.66 | 3,821.3M |
| 2023-03-22 | 3,499.50 | 3,556.15 | 3,485.74 | 3,553.73 | 3,996.2M |
| 2023-03-21 | 3,436.90 | 3,502.42 | 3,432.96 | 3,497.47 | 3,027.6M |
| 2023-03-20 | 3,461.36 | 3,477.16 | 3,432.57 | 3,435.56 | 3,848.3M |
| 2023-03-17 | 3,372.14 | 3,461.41 | 3,372.14 | 3,441.21 | 3,904.3M |
| 2023-03-16 | 3,336.09 | 3,381.80 | 3,319.92 | 3,348.49 | 2,937.6M |
| 2023-03-15 | 3,372.87 | 3,397.32 | 3,353.23 | 3,356.77 | 2,416.3M |
| 2023-03-14 | 3,392.89 | 3,404.87 | 3,328.65 | 3,354.53 | 3,163.0M |
| 2023-03-13 | 3,355.12 | 3,399.31 | 3,342.03 | 3,399.31 | 2,985.6M |
| 2023-03-10 | 3,366.59 | 3,401.45 | 3,362.34 | 3,363.46 | 2,778.6M |
| 2023-03-09 | 3,363.07 | 3,402.68 | 3,352.98 | 3,388.13 | 2,445.0M |
| 2023-03-08 | 3,327.11 | 3,366.08 | 3,327.11 | 3,363.84 | 1,996.2M |
| 2023-03-07 | 3,416.68 | 3,426.47 | 3,332.92 | 3,333.81 | 2,482.6M |
| 2023-03-06 | 3,425.63 | 3,427.35 | 3,400.60 | 3,417.52 | 2,329.8M |
| 2023-03-03 | 3,437.71 | 3,455.96 | 3,401.35 | 3,425.73 | 2,951.8M |
| 2023-03-02 | 3,447.30 | 3,471.73 | 3,438.38 | 3,448.40 | 3,515.1M |
| 2023-03-01 | 3,374.76 | 3,454.51 | 3,373.85 | 3,447.82 | 3,630.3M |
| 2023-02-28 | 3,343.37 | 3,377.37 | 3,332.00 | 3,376.62 | 2,399.4M |
| 2023-02-27 | 3,349.99 | 3,363.56 | 3,311.70 | 3,317.83 | 1,962.4M |
| 2023-02-24 | 3,369.27 | 3,385.67 | 3,342.95 | 3,362.53 | 2,056.6M |
| 2023-02-23 | 3,399.43 | 3,404.02 | 3,347.17 | 3,360.51 | 2,186.0M |
| 2023-02-22 | 3,388.77 | 3,418.72 | 3,372.92 | 3,402.95 | 2,216.5M |
| 2023-02-21 | 3,411.59 | 3,437.79 | 3,386.44 | 3,408.89 | 2,652.8M |
| 2023-02-20 | 3,363.27 | 3,416.69 | 3,341.84 | 3,413.59 | 2,778.6M |
| 2023-02-17 | 3,410.60 | 3,415.73 | 3,352.25 | 3,352.71 | 3,200.3M |
| 2023-02-16 | 3,465.70 | 3,511.65 | 3,385.55 | 3,410.64 | 4,008.9M |
| 2023-02-15 | 3,444.57 | 3,479.80 | 3,437.43 | 3,469.80 | 2,982.0M |
| 2023-02-14 | 3,447.94 | 3,464.90 | 3,423.43 | 3,442.72 | 2,188.0M |
| 2023-02-13 | 3,406.98 | 3,449.12 | 3,405.15 | 3,449.12 | 2,780.0M |
| 2023-02-10 | 3,409.96 | 3,446.45 | 3,392.50 | 3,408.83 | 2,880.0M |
| 2023-02-09 | 3,326.13 | 3,409.37 | 3,315.07 | 3,409.37 | 2,593.9M |
| 2023-02-08 | 3,359.77 | 3,369.38 | 3,334.82 | 3,339.03 | 2,281.4M |
| 2023-02-07 | 3,330.79 | 3,374.94 | 3,327.61 | 3,362.42 | 2,881.7M |
| 2023-02-06 | 3,317.07 | 3,353.70 | 3,306.60 | 3,330.55 | 2,415.7M |
| 2023-02-03 | 3,311.79 | 3,331.66 | 3,279.30 | 3,327.75 | 2,097.6M |
| 2023-02-02 | 3,306.02 | 3,335.85 | 3,295.19 | 3,316.89 | 2,501.9M |
| 2023-02-01 | 3,247.60 | 3,298.32 | 3,234.66 | 3,296.79 | 2,322.2M |
| 2023-01-31 | 3,244.25 | 3,257.41 | 3,234.20 | 3,241.67 | 1,784.7M |
| 2023-01-30 | 3,296.88 | 3,300.91 | 3,250.75 | 3,251.50 | 2,196.2M |
| 2023-01-20 | 3,227.10 | 3,250.67 | 3,222.83 | 3,236.16 | 1,161.6M |
| 2023-01-19 | 3,172.74 | 3,226.65 | 3,163.91 | 3,226.29 | 1,126.3M |
| 2023-01-18 | 3,179.49 | 3,184.49 | 3,166.39 | 3,177.14 | 1,000.7M |
| 2023-01-17 | 3,179.91 | 3,202.46 | 3,164.38 | 3,172.82 | 871.4M |
| 2023-01-16 | 3,136.85 | 3,205.56 | 3,136.85 | 3,177.61 | 1,252.3M |
| 2023-01-13 | 3,122.52 | 3,132.22 | 3,110.65 | 3,132.22 | 852.9M |
| 2023-01-12 | 3,107.33 | 3,123.55 | 3,096.23 | 3,115.14 | 924.9M |
| 2023-01-11 | 3,136.47 | 3,145.28 | 3,100.06 | 3,102.25 | 973.1M |
| 2023-01-10 | 3,117.78 | 3,144.76 | 3,106.90 | 3,134.28 | 936.4M |
| 2023-01-09 | 3,107.00 | 3,125.51 | 3,103.80 | 3,118.28 | 1,016.6M |
| 2023-01-06 | 3,101.53 | 3,118.11 | 3,089.02 | 3,099.21 | 1,170.2M |
| 2023-01-05 | 3,074.63 | 3,113.11 | 3,065.86 | 3,106.74 | 1,219.8M |
| 2023-01-04 | 3,050.16 | 3,075.32 | 3,046.47 | 3,071.55 | 1,351.6M |
| 2023-01-03 | 2,983.17 | 3,056.12 | 2,976.84 | 3,051.44 | 1,446.1M |