5,388.52
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,981.14 | 2,998.43 | 2,974.35 | 2,984.37 | 1,024.2M |
| 2022-12-29 | 2,955.92 | 2,997.91 | 2,954.57 | 2,972.95 | 1,048.1M |
| 2022-12-28 | 2,977.78 | 2,987.92 | 2,958.06 | 2,965.80 | 1,016.3M |
| 2022-12-27 | 2,984.07 | 2,987.68 | 2,949.05 | 2,984.84 | 972.7M |
| 2022-12-26 | 2,953.60 | 2,990.03 | 2,953.60 | 2,980.43 | 920.8M |
| 2022-12-23 | 2,925.30 | 2,960.07 | 2,921.45 | 2,946.18 | 1,007.3M |
| 2022-12-22 | 2,970.33 | 2,991.18 | 2,931.06 | 2,937.04 | 1,060.8M |
| 2022-12-21 | 2,982.15 | 2,999.21 | 2,943.06 | 2,959.69 | 951.4M |
| 2022-12-20 | 3,002.31 | 3,013.73 | 2,974.26 | 2,984.86 | 1,088.2M |
| 2022-12-19 | 3,099.16 | 3,108.40 | 2,992.13 | 3,003.17 | 1,455.2M |
| 2022-12-16 | 3,112.63 | 3,120.15 | 3,088.97 | 3,100.12 | 1,402.5M |
| 2022-12-15 | 3,117.29 | 3,140.03 | 3,112.98 | 3,124.92 | 1,340.8M |
| 2022-12-14 | 3,132.00 | 3,140.40 | 3,111.81 | 3,118.69 | 1,484.7M |
| 2022-12-13 | 3,156.65 | 3,157.03 | 3,118.35 | 3,134.67 | 1,617.9M |
| 2022-12-12 | 3,154.03 | 3,165.86 | 3,140.12 | 3,155.94 | 1,796.9M |
| 2022-12-09 | 3,126.09 | 3,148.78 | 3,117.99 | 3,145.76 | 1,686.3M |
| 2022-12-08 | 3,145.79 | 3,145.79 | 3,117.90 | 3,126.44 | 1,472.5M |
| 2022-12-07 | 3,134.19 | 3,163.24 | 3,126.71 | 3,148.94 | 1,545.6M |
| 2022-12-06 | 3,141.86 | 3,165.90 | 3,130.81 | 3,141.23 | 1,469.9M |
| 2022-12-05 | 3,160.01 | 3,164.85 | 3,134.41 | 3,151.31 | 1,632.3M |
| 2022-12-02 | 3,109.92 | 3,157.76 | 3,108.04 | 3,147.70 | 1,433.4M |
| 2022-12-01 | 3,120.25 | 3,133.73 | 3,111.78 | 3,117.05 | 1,609.8M |
| 2022-11-30 | 3,103.71 | 3,112.90 | 3,081.58 | 3,094.30 | 1,239.5M |
| 2022-11-29 | 3,044.75 | 3,115.28 | 3,044.32 | 3,106.02 | 1,369.9M |
| 2022-11-28 | 3,023.39 | 3,049.17 | 3,017.60 | 3,042.97 | 1,197.4M |
| 2022-11-25 | 3,095.57 | 3,095.57 | 3,058.93 | 3,059.99 | 1,158.6M |
| 2022-11-24 | 3,097.18 | 3,117.95 | 3,085.31 | 3,102.86 | 1,228.1M |
| 2022-11-23 | 3,114.77 | 3,119.20 | 3,043.55 | 3,091.54 | 1,537.4M |
| 2022-11-22 | 3,175.11 | 3,184.17 | 3,104.56 | 3,119.58 | 1,745.1M |
| 2022-11-21 | 3,160.83 | 3,184.08 | 3,140.75 | 3,182.01 | 1,722.8M |
| 2022-11-18 | 3,193.17 | 3,218.59 | 3,170.39 | 3,176.46 | 2,061.0M |
| 2022-11-17 | 3,173.21 | 3,191.62 | 3,146.52 | 3,191.62 | 1,734.2M |
| 2022-11-16 | 3,195.40 | 3,213.45 | 3,167.46 | 3,174.85 | 1,780.5M |
| 2022-11-15 | 3,118.74 | 3,190.36 | 3,114.51 | 3,190.36 | 1,945.2M |
| 2022-11-14 | 3,113.98 | 3,147.64 | 3,095.52 | 3,121.47 | 1,730.8M |
| 2022-11-11 | 3,190.73 | 3,195.90 | 3,117.92 | 3,118.10 | 2,132.9M |
| 2022-11-10 | 3,111.22 | 3,140.53 | 3,107.53 | 3,121.99 | 1,688.9M |
| 2022-11-09 | 3,124.06 | 3,160.25 | 3,108.36 | 3,126.93 | 1,332.1M |
| 2022-11-08 | 3,139.05 | 3,139.05 | 3,108.53 | 3,131.67 | 1,311.8M |
| 2022-11-07 | 3,138.50 | 3,159.82 | 3,117.48 | 3,144.00 | 1,642.9M |
| 2022-11-04 | 3,093.84 | 3,152.39 | 3,089.48 | 3,142.20 | 1,607.6M |
| 2022-11-03 | 3,061.78 | 3,102.01 | 3,058.97 | 3,095.28 | 1,652.5M |
| 2022-11-02 | 3,064.03 | 3,115.84 | 3,060.56 | 3,094.91 | 2,228.1M |
| 2022-11-01 | 2,987.71 | 3,049.27 | 2,975.30 | 3,049.27 | 1,765.9M |
| 2022-10-31 | 2,923.86 | 3,004.04 | 2,922.37 | 2,979.99 | 1,666.1M |
| 2022-10-28 | 3,023.48 | 3,030.92 | 2,913.42 | 2,924.90 | 1,746.6M |
| 2022-10-27 | 3,034.55 | 3,070.29 | 3,030.94 | 3,041.29 | 1,870.2M |
| 2022-10-26 | 2,939.90 | 3,054.41 | 2,939.90 | 3,027.82 | 1,679.4M |
| 2022-10-25 | 2,935.45 | 2,963.74 | 2,889.36 | 2,932.92 | 1,314.4M |
| 2022-10-24 | 3,005.32 | 3,051.69 | 2,935.28 | 2,955.01 | 1,254.1M |
| 2022-10-21 | 3,002.97 | 3,021.71 | 2,974.99 | 2,998.92 | 977.9M |
| 2022-10-20 | 2,999.48 | 3,049.00 | 2,970.99 | 3,001.89 | 1,241.4M |
| 2022-10-19 | 3,030.96 | 3,045.70 | 3,013.26 | 3,013.26 | 1,107.7M |
| 2022-10-18 | 3,029.62 | 3,058.04 | 3,005.74 | 3,040.89 | 1,315.6M |
| 2022-10-17 | 2,981.42 | 3,026.69 | 2,976.90 | 3,023.68 | 1,254.2M |
| 2022-10-14 | 2,946.51 | 3,007.94 | 2,946.51 | 2,997.26 | 1,382.7M |
| 2022-10-13 | 2,869.94 | 2,949.54 | 2,863.61 | 2,920.21 | 1,197.1M |
| 2022-10-12 | 2,794.89 | 2,885.04 | 2,761.75 | 2,884.46 | 1,091.3M |
| 2022-10-11 | 2,794.74 | 2,814.48 | 2,769.07 | 2,800.33 | 805.6M |
| 2022-10-10 | 2,847.01 | 2,858.34 | 2,780.74 | 2,787.98 | 891.4M |
| 2022-09-30 | 2,865.86 | 2,892.94 | 2,842.55 | 2,842.55 | 869.2M |
| 2022-09-29 | 2,891.77 | 2,910.87 | 2,856.27 | 2,870.60 | 894.3M |
| 2022-09-28 | 2,931.32 | 2,932.37 | 2,863.39 | 2,863.39 | 894.7M |
| 2022-09-27 | 2,877.22 | 2,940.53 | 2,877.22 | 2,940.53 | 990.1M |
| 2022-09-26 | 2,879.22 | 2,916.93 | 2,862.61 | 2,863.61 | 906.6M |
| 2022-09-23 | 2,957.05 | 2,960.88 | 2,868.75 | 2,898.93 | 922.3M |
| 2022-09-22 | 2,948.21 | 2,994.58 | 2,945.82 | 2,956.38 | 764.0M |
| 2022-09-21 | 2,953.93 | 2,983.93 | 2,912.29 | 2,969.10 | 816.5M |
| 2022-09-20 | 2,960.36 | 2,986.31 | 2,952.40 | 2,964.98 | 781.8M |
| 2022-09-19 | 2,976.14 | 2,981.21 | 2,924.07 | 2,940.10 | 948.5M |
| 2022-09-16 | 3,043.39 | 3,051.61 | 2,978.35 | 2,978.35 | 1,130.8M |
| 2022-09-15 | 3,163.11 | 3,165.38 | 3,025.21 | 3,052.69 | 1,334.3M |
| 2022-09-14 | 3,144.92 | 3,158.18 | 3,127.48 | 3,148.20 | 954.1M |
| 2022-09-13 | 3,211.89 | 3,223.87 | 3,184.69 | 3,190.60 | 912.0M |
| 2022-09-09 | 3,191.39 | 3,201.20 | 3,171.20 | 3,198.39 | 952.2M |
| 2022-09-08 | 3,233.55 | 3,234.66 | 3,186.65 | 3,189.39 | 1,099.5M |
| 2022-09-07 | 3,214.37 | 3,250.95 | 3,207.79 | 3,231.43 | 1,255.4M |
| 2022-09-06 | 3,193.73 | 3,225.70 | 3,176.94 | 3,225.64 | 1,129.7M |
| 2022-09-05 | 3,197.78 | 3,202.56 | 3,168.10 | 3,189.20 | 1,115.4M |
| 2022-09-02 | 3,166.72 | 3,203.72 | 3,163.01 | 3,197.31 | 1,201.2M |
| 2022-09-01 | 3,176.80 | 3,207.88 | 3,153.16 | 3,160.86 | 1,215.5M |
| 2022-08-31 | 3,241.10 | 3,255.46 | 3,168.09 | 3,177.01 | 1,551.8M |
| 2022-08-30 | 3,254.03 | 3,270.31 | 3,233.52 | 3,254.11 | 1,386.0M |
| 2022-08-29 | 3,187.42 | 3,256.92 | 3,180.19 | 3,250.05 | 1,352.4M |
| 2022-08-26 | 3,256.10 | 3,288.71 | 3,223.25 | 3,231.88 | 1,388.1M |
| 2022-08-25 | 3,281.04 | 3,289.57 | 3,205.45 | 3,255.10 | 1,516.1M |
| 2022-08-24 | 3,395.42 | 3,397.77 | 3,261.71 | 3,265.62 | 1,979.1M |
| 2022-08-23 | 3,395.39 | 3,407.40 | 3,382.78 | 3,394.77 | 1,565.8M |
| 2022-08-22 | 3,377.37 | 3,402.86 | 3,350.08 | 3,402.18 | 1,915.7M |
| 2022-08-19 | 3,449.07 | 3,468.06 | 3,387.70 | 3,387.76 | 2,224.8M |
| 2022-08-18 | 3,417.42 | 3,451.65 | 3,407.14 | 3,446.51 | 2,060.8M |
| 2022-08-17 | 3,399.13 | 3,430.74 | 3,385.53 | 3,425.65 | 1,994.2M |
| 2022-08-16 | 3,401.05 | 3,415.24 | 3,385.49 | 3,395.22 | 1,765.0M |
| 2022-08-15 | 3,388.58 | 3,402.92 | 3,374.91 | 3,396.80 | 1,712.3M |
| 2022-08-12 | 3,418.68 | 3,424.06 | 3,392.43 | 3,393.69 | 2,005.5M |
| 2022-08-11 | 3,345.97 | 3,416.92 | 3,340.92 | 3,416.92 | 2,285.2M |
| 2022-08-10 | 3,325.22 | 3,345.84 | 3,313.91 | 3,325.86 | 1,435.6M |
| 2022-08-09 | 3,321.58 | 3,333.19 | 3,302.22 | 3,332.68 | 1,456.0M |
| 2022-08-08 | 3,307.07 | 3,328.72 | 3,292.75 | 3,327.67 | 1,586.4M |
| 2022-08-05 | 3,234.45 | 3,306.64 | 3,232.08 | 3,306.45 | 1,818.6M |
| 2022-08-04 | 3,225.87 | 3,244.51 | 3,181.05 | 3,225.51 | 1,422.6M |
| 2022-08-03 | 3,225.54 | 3,281.25 | 3,195.61 | 3,202.72 | 1,881.6M |
| 2022-08-02 | 3,311.46 | 3,311.46 | 3,176.26 | 3,217.09 | 2,265.2M |
| 2022-08-01 | 3,300.80 | 3,347.12 | 3,269.90 | 3,347.12 | 1,621.7M |
| 2022-07-29 | 3,336.88 | 3,350.19 | 3,303.29 | 3,306.95 | 1,560.4M |
| 2022-07-28 | 3,328.65 | 3,366.84 | 3,327.52 | 3,330.72 | 1,907.9M |
| 2022-07-27 | 3,282.88 | 3,317.32 | 3,276.10 | 3,310.69 | 1,465.9M |
| 2022-07-26 | 3,260.69 | 3,283.38 | 3,226.39 | 3,283.38 | 1,332.5M |
| 2022-07-25 | 3,304.93 | 3,314.75 | 3,247.63 | 3,255.47 | 1,382.9M |
| 2022-07-22 | 3,339.77 | 3,357.43 | 3,267.66 | 3,299.44 | 1,682.7M |
| 2022-07-21 | 3,349.98 | 3,374.68 | 3,333.40 | 3,334.66 | 1,744.7M |
| 2022-07-20 | 3,341.44 | 3,371.19 | 3,339.30 | 3,358.22 | 1,720.1M |
| 2022-07-19 | 3,305.56 | 3,336.22 | 3,292.34 | 3,335.32 | 1,906.8M |
| 2022-07-18 | 3,251.99 | 3,301.07 | 3,238.58 | 3,301.07 | 1,961.2M |
| 2022-07-15 | 3,274.44 | 3,296.47 | 3,234.48 | 3,241.03 | 1,857.0M |
| 2022-07-14 | 3,239.82 | 3,304.44 | 3,230.42 | 3,281.47 | 1,476.9M |
| 2022-07-13 | 3,216.57 | 3,259.25 | 3,206.20 | 3,245.72 | 1,483.0M |
| 2022-07-12 | 3,281.32 | 3,282.94 | 3,213.34 | 3,213.34 | 1,605.7M |
| 2022-07-11 | 3,316.67 | 3,316.67 | 3,254.34 | 3,280.19 | 1,627.0M |
| 2022-07-08 | 3,338.23 | 3,374.95 | 3,318.48 | 3,324.21 | 1,890.1M |
| 2022-07-07 | 3,307.19 | 3,331.88 | 3,271.70 | 3,326.28 | 1,561.7M |
| 2022-07-06 | 3,334.79 | 3,357.56 | 3,274.60 | 3,309.09 | 1,647.5M |
| 2022-07-05 | 3,389.31 | 3,392.30 | 3,299.61 | 3,341.86 | 2,006.1M |
| 2022-07-04 | 3,355.44 | 3,387.09 | 3,319.93 | 3,385.46 | 1,869.6M |
| 2022-07-01 | 3,379.63 | 3,394.09 | 3,348.54 | 3,359.91 | 2,087.1M |
| 2022-06-30 | 3,325.94 | 3,389.85 | 3,325.94 | 3,375.40 | 2,249.9M |
| 2022-06-29 | 3,384.12 | 3,408.45 | 3,321.04 | 3,321.69 | 2,670.5M |
| 2022-06-28 | 3,350.52 | 3,395.94 | 3,323.13 | 3,394.03 | 2,274.2M |
| 2022-06-27 | 3,340.26 | 3,365.71 | 3,334.29 | 3,353.72 | 2,384.3M |
| 2022-06-24 | 3,283.04 | 3,331.70 | 3,283.04 | 3,315.29 | 2,224.2M |
| 2022-06-23 | 3,214.41 | 3,274.03 | 3,180.11 | 3,274.03 | 2,141.3M |
| 2022-06-22 | 3,284.25 | 3,289.85 | 3,207.87 | 3,207.87 | 2,409.1M |
| 2022-06-21 | 3,277.35 | 3,303.15 | 3,242.64 | 3,278.86 | 2,403.9M |
| 2022-06-20 | 3,247.50 | 3,293.30 | 3,240.15 | 3,278.09 | 2,314.2M |
| 2022-06-17 | 3,186.14 | 3,235.21 | 3,166.58 | 3,234.80 | 2,136.6M |
| 2022-06-16 | 3,165.98 | 3,235.99 | 3,165.98 | 3,206.79 | 2,426.7M |
| 2022-06-15 | 3,150.54 | 3,212.26 | 3,150.05 | 3,161.36 | 2,283.8M |
| 2022-06-14 | 3,133.51 | 3,149.43 | 3,046.29 | 3,149.12 | 1,922.8M |
| 2022-06-13 | 3,118.49 | 3,170.35 | 3,112.89 | 3,160.84 | 1,742.5M |
| 2022-06-10 | 3,082.27 | 3,148.37 | 3,079.00 | 3,144.23 | 1,863.9M |
| 2022-06-09 | 3,152.05 | 3,152.05 | 3,079.07 | 3,099.87 | 1,677.6M |
| 2022-06-08 | 3,154.28 | 3,172.84 | 3,099.26 | 3,158.60 | 2,048.0M |
| 2022-06-07 | 3,165.23 | 3,174.72 | 3,122.72 | 3,157.88 | 2,085.8M |
| 2022-06-06 | 3,090.46 | 3,172.86 | 3,089.80 | 3,165.19 | 2,121.0M |
| 2022-06-02 | 3,060.41 | 3,098.55 | 3,045.92 | 3,095.94 | 1,670.0M |
| 2022-06-01 | 3,061.07 | 3,087.62 | 3,045.45 | 3,071.63 | 1,740.6M |
| 2022-05-31 | 3,009.74 | 3,071.67 | 2,975.72 | 3,065.90 | 1,933.0M |
| 2022-05-30 | 3,006.10 | 3,014.61 | 2,974.45 | 3,008.21 | 1,244.5M |
| 2022-05-27 | 3,034.39 | 3,052.58 | 2,972.54 | 2,996.13 | 1,443.3M |
| 2022-05-26 | 3,017.94 | 3,037.55 | 2,962.14 | 3,025.56 | 1,734.1M |
| 2022-05-25 | 2,950.30 | 3,014.04 | 2,950.30 | 3,013.51 | 1,486.5M |
| 2022-05-24 | 3,089.11 | 3,089.36 | 2,952.41 | 2,952.41 | 2,001.3M |
| 2022-05-23 | 3,068.12 | 3,092.20 | 3,057.06 | 3,090.46 | 1,715.5M |
| 2022-05-20 | 3,029.62 | 3,065.93 | 3,018.94 | 3,057.07 | 1,628.9M |
| 2022-05-19 | 2,958.42 | 3,018.93 | 2,951.31 | 3,018.93 | 1,688.7M |
| 2022-05-18 | 2,993.12 | 3,030.66 | 2,984.82 | 3,005.35 | 1,635.8M |
| 2022-05-17 | 2,976.90 | 2,987.61 | 2,941.04 | 2,986.05 | 1,614.3M |
| 2022-05-16 | 3,013.66 | 3,026.98 | 2,960.98 | 2,977.57 | 1,571.0M |
| 2022-05-13 | 3,010.79 | 3,019.56 | 2,968.14 | 2,997.95 | 1,465.7M |
| 2022-05-12 | 2,962.51 | 3,016.97 | 2,960.99 | 3,001.32 | 1,755.8M |
| 2022-05-11 | 2,980.06 | 3,060.92 | 2,975.12 | 2,984.77 | 2,360.7M |
| 2022-05-10 | 2,896.23 | 2,977.19 | 2,889.73 | 2,975.43 | 1,800.2M |
| 2022-05-09 | 2,905.75 | 2,957.60 | 2,902.61 | 2,935.89 | 1,596.3M |
| 2022-05-06 | 2,874.12 | 2,934.70 | 2,860.34 | 2,911.48 | 1,691.5M |
| 2022-05-05 | 2,902.55 | 2,970.72 | 2,889.04 | 2,940.93 | 1,926.3M |
| 2022-04-29 | 2,825.84 | 2,923.95 | 2,824.23 | 2,906.43 | 2,434.4M |
| 2022-04-28 | 2,853.01 | 2,856.90 | 2,778.01 | 2,812.02 | 1,979.3M |
| 2022-04-27 | 2,735.58 | 2,886.44 | 2,706.46 | 2,886.06 | 2,248.5M |
| 2022-04-26 | 2,814.65 | 2,853.26 | 2,743.07 | 2,746.95 | 1,962.2M |
| 2022-04-25 | 2,964.35 | 2,964.90 | 2,794.72 | 2,794.72 | 2,046.2M |
| 2022-04-22 | 3,057.82 | 3,065.45 | 3,003.47 | 3,022.83 | 1,447.3M |
| 2022-04-21 | 3,172.07 | 3,200.13 | 3,070.76 | 3,081.67 | 1,625.4M |
| 2022-04-20 | 3,246.56 | 3,260.40 | 3,181.63 | 3,189.82 | 1,470.3M |
| 2022-04-19 | 3,244.79 | 3,278.90 | 3,225.91 | 3,242.61 | 1,295.3M |
| 2022-04-18 | 3,166.55 | 3,250.63 | 3,129.84 | 3,247.35 | 1,280.7M |
| 2022-04-15 | 3,212.76 | 3,212.76 | 3,161.85 | 3,177.94 | 1,504.1M |
| 2022-04-14 | 3,214.42 | 3,255.74 | 3,200.58 | 3,231.81 | 1,310.8M |
| 2022-04-13 | 3,299.56 | 3,299.56 | 3,199.07 | 3,199.07 | 1,641.8M |
| 2022-04-12 | 3,279.23 | 3,328.09 | 3,247.99 | 3,326.25 | 1,633.9M |
| 2022-04-11 | 3,352.76 | 3,358.35 | 3,258.67 | 3,272.99 | 1,866.4M |
| 2022-04-08 | 3,422.76 | 3,426.93 | 3,332.91 | 3,373.43 | 2,054.1M |
| 2022-04-07 | 3,512.68 | 3,515.15 | 3,421.75 | 3,421.75 | 2,220.9M |
| 2022-04-06 | 3,526.59 | 3,547.18 | 3,510.10 | 3,530.69 | 2,224.0M |
| 2022-04-01 | 3,499.07 | 3,538.20 | 3,479.96 | 3,523.56 | 2,306.6M |
| 2022-03-31 | 3,551.39 | 3,559.58 | 3,513.77 | 3,519.03 | 2,264.5M |
| 2022-03-30 | 3,504.22 | 3,565.89 | 3,493.80 | 3,564.54 | 2,074.4M |
| 2022-03-29 | 3,534.41 | 3,551.87 | 3,481.97 | 3,496.69 | 2,100.2M |
| 2022-03-28 | 3,516.11 | 3,548.71 | 3,487.66 | 3,517.61 | 1,828.9M |
| 2022-03-25 | 3,571.21 | 3,592.44 | 3,530.56 | 3,530.56 | 2,084.9M |
| 2022-03-24 | 3,583.46 | 3,590.93 | 3,533.11 | 3,562.76 | 2,128.1M |
| 2022-03-23 | 3,602.83 | 3,633.56 | 3,584.45 | 3,605.79 | 2,182.4M |
| 2022-03-22 | 3,621.64 | 3,635.34 | 3,580.03 | 3,597.56 | 2,468.6M |
| 2022-03-21 | 3,596.31 | 3,635.18 | 3,576.37 | 3,628.94 | 2,608.6M |
| 2022-03-18 | 3,555.17 | 3,597.65 | 3,546.53 | 3,593.85 | 2,570.2M |
| 2022-03-17 | 3,517.96 | 3,634.25 | 3,502.78 | 3,565.17 | 2,939.3M |
| 2022-03-16 | 3,439.51 | 3,495.08 | 3,295.41 | 3,482.55 | 2,484.0M |
| 2022-03-15 | 3,506.17 | 3,542.21 | 3,381.87 | 3,381.87 | 2,314.4M |
| 2022-03-14 | 3,631.17 | 3,648.00 | 3,549.00 | 3,549.00 | 2,107.7M |
| 2022-03-11 | 3,524.34 | 3,652.00 | 3,512.53 | 3,645.69 | 2,288.3M |
| 2022-03-10 | 3,598.11 | 3,608.31 | 3,574.50 | 3,580.36 | 2,214.8M |
| 2022-03-09 | 3,561.66 | 3,590.28 | 3,361.17 | 3,513.13 | 2,402.3M |
| 2022-03-08 | 3,672.50 | 3,681.66 | 3,544.51 | 3,551.58 | 2,178.7M |
| 2022-03-07 | 3,744.35 | 3,745.76 | 3,651.81 | 3,670.72 | 1,872.2M |
| 2022-03-04 | 3,747.80 | 3,804.74 | 3,742.78 | 3,757.83 | 2,210.8M |
| 2022-03-03 | 3,818.92 | 3,824.45 | 3,766.49 | 3,771.17 | 2,042.2M |
| 2022-03-02 | 3,792.89 | 3,817.38 | 3,772.61 | 3,811.86 | 1,938.2M |
| 2022-03-01 | 3,790.32 | 3,816.78 | 3,782.44 | 3,816.74 | 2,097.7M |
| 2022-02-28 | 3,759.21 | 3,784.57 | 3,712.69 | 3,784.57 | 2,098.0M |
| 2022-02-25 | 3,762.41 | 3,799.18 | 3,749.00 | 3,759.06 | 2,151.7M |
| 2022-02-24 | 3,808.99 | 3,840.53 | 3,667.85 | 3,726.50 | 3,509.8M |
| 2022-02-23 | 3,777.37 | 3,839.39 | 3,777.37 | 3,832.46 | 2,470.0M |
| 2022-02-22 | 3,807.02 | 3,807.02 | 3,749.02 | 3,771.63 | 2,733.5M |
| 2022-02-21 | 3,809.05 | 3,844.66 | 3,808.52 | 3,839.73 | 2,628.4M |
| 2022-02-18 | 3,738.94 | 3,801.69 | 3,734.69 | 3,801.61 | 1,923.9M |
| 2022-02-17 | 3,760.59 | 3,794.28 | 3,743.25 | 3,759.90 | 2,205.0M |
| 2022-02-16 | 3,785.44 | 3,790.90 | 3,752.27 | 3,772.65 | 2,046.3M |
| 2022-02-15 | 3,725.43 | 3,768.33 | 3,706.65 | 3,767.27 | 1,963.5M |
| 2022-02-14 | 3,709.01 | 3,768.99 | 3,701.66 | 3,720.62 | 2,105.6M |
| 2022-02-11 | 3,814.49 | 3,820.92 | 3,729.18 | 3,738.80 | 2,679.0M |
| 2022-02-10 | 3,847.56 | 3,878.24 | 3,822.44 | 3,838.93 | 2,441.3M |
| 2022-02-09 | 3,765.34 | 3,857.49 | 3,762.70 | 3,854.79 | 2,774.5M |
| 2022-02-08 | 3,738.64 | 3,771.87 | 3,697.16 | 3,771.87 | 2,135.5M |
| 2022-02-07 | 3,785.94 | 3,789.91 | 3,726.92 | 3,741.40 | 2,247.0M |
| 2022-01-28 | 3,736.64 | 3,791.94 | 3,696.90 | 3,736.43 | 2,153.7M |
| 2022-01-27 | 3,844.09 | 3,849.73 | 3,709.99 | 3,711.71 | 2,433.7M |
| 2022-01-26 | 3,839.45 | 3,876.20 | 3,791.64 | 3,843.60 | 2,211.6M |
| 2022-01-25 | 4,000.03 | 4,012.86 | 3,840.10 | 3,840.10 | 2,903.1M |
| 2022-01-24 | 3,992.97 | 4,037.40 | 3,982.93 | 4,010.69 | 2,440.7M |
| 2022-01-21 | 4,106.42 | 4,115.58 | 4,021.72 | 4,024.86 | 3,042.8M |
| 2022-01-20 | 4,215.24 | 4,221.04 | 4,125.49 | 4,129.86 | 3,584.8M |
| 2022-01-19 | 4,211.58 | 4,235.89 | 4,190.81 | 4,212.11 | 3,523.2M |
| 2022-01-18 | 4,313.37 | 4,313.37 | 4,223.00 | 4,232.25 | 4,445.5M |
| 2022-01-17 | 4,235.43 | 4,329.77 | 4,225.31 | 4,322.85 | 4,321.8M |
| 2022-01-14 | 4,111.67 | 4,233.19 | 4,107.07 | 4,215.35 | 3,761.4M |
| 2022-01-13 | 4,223.72 | 4,228.06 | 4,134.11 | 4,134.11 | 2,954.5M |
| 2022-01-12 | 4,171.31 | 4,230.62 | 4,152.64 | 4,229.36 | 2,738.0M |
| 2022-01-11 | 4,236.32 | 4,243.48 | 4,144.23 | 4,155.14 | 2,850.2M |
| 2022-01-10 | 4,180.21 | 4,245.81 | 4,152.98 | 4,243.22 | 2,881.7M |
| 2022-01-07 | 4,271.26 | 4,289.83 | 4,183.21 | 4,184.63 | 3,394.5M |
| 2022-01-06 | 4,222.90 | 4,272.28 | 4,202.54 | 4,262.62 | 3,061.5M |
| 2022-01-05 | 4,333.39 | 4,339.72 | 4,215.51 | 4,249.80 | 3,837.6M |
| 2022-01-04 | 4,294.93 | 4,367.34 | 4,294.93 | 4,345.63 | 4,088.5M |