| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
1.07 |
1.08 |
1.03 |
1.04 |
20.0M |
| 2024-12-30 |
1.07 |
1.09 |
1.06 |
1.07 |
6.6M |
| 2024-12-27 |
1.09 |
1.10 |
1.07 |
1.07 |
11.8M |
| 2024-12-26 |
1.06 |
1.09 |
1.06 |
1.09 |
23.5M |
| 2024-12-25 |
1.06 |
1.08 |
1.06 |
1.06 |
19.8M |
| 2024-12-24 |
1.05 |
1.07 |
1.04 |
1.06 |
12.4M |
| 2024-12-23 |
1.07 |
1.08 |
1.05 |
1.05 |
17.7M |
| 2024-12-20 |
1.04 |
1.08 |
1.03 |
1.07 |
33.4M |
| 2024-12-19 |
1.00 |
1.04 |
1.00 |
1.04 |
27.1M |
| 2024-12-18 |
0.99 |
1.02 |
0.98 |
1.02 |
16.4M |
| 2024-12-17 |
1.00 |
1.00 |
0.98 |
0.99 |
11.6M |
| 2024-12-16 |
1.02 |
1.02 |
0.99 |
1.00 |
16.6M |
| 2024-12-13 |
1.03 |
1.04 |
1.02 |
1.02 |
9.1M |
| 2024-12-12 |
1.03 |
1.04 |
1.02 |
1.04 |
11.8M |
| 2024-12-11 |
1.03 |
1.04 |
1.02 |
1.03 |
8.0M |
| 2024-12-10 |
1.06 |
1.07 |
1.03 |
1.03 |
26.9M |
| 2024-12-09 |
1.03 |
1.04 |
1.02 |
1.02 |
11.8M |
| 2024-12-06 |
1.02 |
1.05 |
1.01 |
1.03 |
16.0M |
| 2024-12-05 |
1.02 |
1.03 |
1.01 |
1.02 |
10.2M |
| 2024-12-04 |
1.04 |
1.06 |
1.02 |
1.03 |
20.1M |
| 2024-12-03 |
1.04 |
1.05 |
1.02 |
1.02 |
14.9M |
| 2024-12-02 |
1.04 |
1.05 |
1.03 |
1.04 |
14.5M |
| 2024-11-29 |
1.01 |
1.05 |
1.00 |
1.03 |
25.8M |
| 2024-11-28 |
1.02 |
1.03 |
1.00 |
1.01 |
16.4M |
| 2024-11-27 |
0.98 |
1.01 |
0.96 |
1.01 |
24.4M |
| 2024-11-26 |
0.98 |
0.99 |
0.98 |
0.98 |
12.6M |
| 2024-11-25 |
1.00 |
1.01 |
0.96 |
0.99 |
21.8M |
| 2024-11-22 |
1.04 |
1.06 |
1.00 |
1.00 |
25.3M |
| 2024-11-21 |
1.02 |
1.06 |
1.02 |
1.04 |
31.1M |
| 2024-11-20 |
1.03 |
1.04 |
1.02 |
1.03 |
16.4M |
| 2024-11-19 |
1.00 |
1.04 |
0.99 |
1.04 |
30.8M |
| 2024-11-18 |
1.03 |
1.04 |
1.00 |
1.00 |
29.8M |
| 2024-11-15 |
1.07 |
1.08 |
1.02 |
1.03 |
33.0M |
| 2024-11-14 |
1.11 |
1.11 |
1.07 |
1.07 |
26.4M |
| 2024-11-13 |
1.09 |
1.11 |
1.09 |
1.11 |
30.1M |
| 2024-11-12 |
1.14 |
1.14 |
1.09 |
1.11 |
46.7M |
| 2024-11-11 |
1.08 |
1.15 |
1.08 |
1.13 |
60.5M |
| 2024-11-08 |
1.09 |
1.13 |
1.07 |
1.07 |
84.8M |