1,333.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,297.00 | 1,300.00 | 1,297.00 | 1,300.00 | 2.0K |
| 09:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 09:15 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 0.4K |
| 09:20 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 09:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 09:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:35 | 1,315.00 | 1,317.00 | 1,315.00 | 1,317.00 | 2.5K |
| 09:45 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 09:55 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 10:00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 10:05 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1.0K |
| 10:10 | 1,315.00 | 1,315.00 | 1,307.00 | 1,313.00 | 0.7K |
| 10:20 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 10:35 | 1,308.00 | 1,316.00 | 1,308.00 | 1,316.00 | 0.6K |
| 11:00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 11:10 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 11:15 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.4K |
| 11:20 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1.6K |
| 11:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 3.1K |
| 11:30 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 11:45 | 1,307.00 | 1,307.00 | 1,306.00 | 1,306.00 | 4.9K |
| 11:55 | 1,306.00 | 1,306.00 | 1,303.00 | 1,303.00 | 2.3K |
| 12:05 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 12:10 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 12:15 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 12:20 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 12:25 | 1,305.00 | 1,305.00 | 1,302.00 | 1,302.00 | 0.0K |
| 12:50 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:45 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 14:05 | 1,301.00 | 1,305.00 | 1,301.00 | 1,305.00 | 0.8K |
| 14:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 14:30 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 3.0K |
| 14:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 14:55 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.5K |
| 15:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 15:05 | 1,301.00 | 1,302.00 | 1,301.00 | 1,302.00 | 0.2K |
| 15:10 | 1,304.00 | 1,305.00 | 1,304.00 | 1,305.00 | 1.4K |
| 15:15 | 1,306.00 | 1,307.00 | 1,306.00 | 1,307.00 | 1.0K |
| 15:25 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1.3K |