1,294.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,470.00 | 1,456.00 | 1,470.00 | 1.4K |
| 09:05 | 1,470.00 | 1,470.00 | 1,459.00 | 1,459.00 | 0.8K |
| 09:10 | 1,455.00 | 1,455.00 | 1,451.00 | 1,451.00 | 1.0K |
| 09:15 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 09:20 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 09:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 09:35 | 1,453.00 | 1,461.00 | 1,442.00 | 1,447.00 | 22.5K |
| 09:40 | 1,455.00 | 1,455.00 | 1,448.00 | 1,453.00 | 0.3K |
| 09:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 09:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 09:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 10:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:30 | 1,445.00 | 1,445.00 | 1,441.00 | 1,441.00 | 1.1K |
| 10:40 | 1,441.00 | 1,448.00 | 1,440.00 | 1,440.00 | 2.6K |
| 10:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 11:10 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.4K |
| 11:15 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 11:30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.8K |
| 11:40 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.9K |
| 11:55 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 12:00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 12:10 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 12:15 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 12:20 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.6K |
| 12:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.5K |
| 12:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 12:35 | 1,445.00 | 1,446.00 | 1,445.00 | 1,445.00 | 0.4K |
| 12:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 12:50 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.6K |
| 12:55 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 13:00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 13:15 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 0.2K |
| 13:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.5K |
| 13:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.5K |
| 13:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.0K |
| 13:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:15 | 1,463.00 | 1,474.00 | 1,463.00 | 1,474.00 | 6.1K |
| 14:25 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 14:30 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 14:40 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.7K |
| 14:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |
| 15:05 | 1,468.00 | 1,468.00 | 1,460.00 | 1,460.00 | 0.0K |
| 15:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 15:15 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 15:25 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.3K |