1,297.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 298.00 | 293.00 | 293.00 | 11.9K |
| 09:05 | 296.00 | 296.00 | 293.00 | 295.00 | 2.6K |
| 09:10 | 295.00 | 296.00 | 295.00 | 296.00 | 4.3K |
| 09:15 | 296.00 | 299.00 | 296.00 | 298.00 | 25.3K |
| 09:20 | 299.00 | 299.00 | 298.00 | 299.00 | 5.2K |
| 09:25 | 298.00 | 298.00 | 298.00 | 298.00 | 1.3K |
| 09:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 09:35 | 298.00 | 301.00 | 298.00 | 301.00 | 8.6K |
| 09:40 | 301.00 | 304.00 | 298.00 | 304.00 | 13.7K |
| 09:45 | 304.00 | 305.00 | 296.00 | 304.00 | 28.5K |
| 09:50 | 300.00 | 300.00 | 300.00 | 300.00 | 1.5K |
| 09:55 | 300.00 | 303.00 | 300.00 | 303.00 | 5.9K |
| 10:00 | 303.00 | 303.00 | 300.00 | 300.00 | 5.1K |
| 10:05 | 300.00 | 301.00 | 300.00 | 301.00 | 0.7K |
| 10:10 | 301.00 | 301.00 | 300.00 | 301.00 | 6.1K |
| 10:15 | 301.00 | 302.00 | 301.00 | 302.00 | 3.3K |
| 10:20 | 302.00 | 302.00 | 302.00 | 302.00 | 0.5K |
| 10:25 | 302.00 | 302.00 | 301.00 | 301.00 | 0.3K |
| 10:30 | 302.00 | 302.00 | 301.00 | 301.00 | 0.2K |
| 10:35 | 301.00 | 302.00 | 301.00 | 301.00 | 0.8K |
| 10:40 | 301.00 | 302.00 | 301.00 | 301.00 | 4.7K |
| 10:45 | 301.00 | 301.00 | 298.00 | 300.00 | 14.3K |
| 10:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 10:55 | 300.00 | 300.00 | 298.00 | 300.00 | 3.8K |
| 11:00 | 299.00 | 299.00 | 298.00 | 298.00 | 0.3K |
| 11:05 | 298.00 | 299.00 | 298.00 | 299.00 | 1.2K |
| 11:10 | 299.00 | 300.00 | 299.00 | 300.00 | 0.1K |
| 11:15 | 300.00 | 300.00 | 299.00 | 299.00 | 0.5K |
| 11:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 11:25 | 298.00 | 298.00 | 297.00 | 298.00 | 4.5K |
| 11:30 | 297.00 | 298.00 | 297.00 | 298.00 | 4.5K |
| 11:35 | 300.00 | 300.00 | 298.00 | 298.00 | 0.7K |
| 11:45 | 298.00 | 299.00 | 298.00 | 299.00 | 0.0K |
| 11:50 | 298.00 | 298.00 | 297.00 | 297.00 | 0.8K |
| 11:55 | 297.00 | 297.00 | 297.00 | 297.00 | 13.4K |
| 12:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 12:10 | 297.00 | 298.00 | 297.00 | 297.00 | 0.4K |
| 12:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.4K |
| 12:20 | 299.00 | 299.00 | 297.00 | 297.00 | 0.2K |
| 12:25 | 299.00 | 301.00 | 299.00 | 299.00 | 13.4K |
| 12:30 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 12:35 | 301.00 | 301.00 | 299.00 | 301.00 | 1.7K |
| 12:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 12:50 | 300.00 | 300.00 | 299.00 | 300.00 | 0.4K |
| 12:55 | 300.00 | 300.00 | 299.00 | 299.00 | 7.0K |
| 13:00 | 300.00 | 300.00 | 299.00 | 299.00 | 2.0K |
| 13:10 | 299.00 | 301.00 | 299.00 | 301.00 | 0.6K |
| 13:15 | 301.00 | 301.00 | 300.00 | 300.00 | 1.7K |
| 13:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 13:25 | 301.00 | 301.00 | 298.00 | 298.00 | 3.3K |
| 13:30 | 297.00 | 300.00 | 297.00 | 300.00 | 2.9K |
| 13:40 | 298.00 | 299.00 | 298.00 | 299.00 | 2.1K |
| 13:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 13:50 | 299.00 | 300.00 | 299.00 | 300.00 | 0.0K |
| 13:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.7K |
| 14:00 | 300.00 | 300.00 | 298.00 | 298.00 | 0.3K |
| 14:05 | 298.00 | 298.00 | 297.00 | 298.00 | 1.2K |
| 14:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 14:15 | 299.00 | 299.00 | 299.00 | 299.00 | 3.0K |
| 14:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.8K |
| 14:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 14:35 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 14:40 | 298.00 | 298.00 | 297.00 | 297.00 | 16.0K |
| 14:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:50 | 298.00 | 299.00 | 297.00 | 299.00 | 5.1K |
| 14:55 | 299.00 | 299.00 | 299.00 | 299.00 | 1.2K |
| 15:05 | 299.00 | 300.00 | 298.00 | 300.00 | 25.7K |
| 15:10 | 300.00 | 300.00 | 300.00 | 300.00 | 1.4K |
| 15:15 | 300.00 | 300.00 | 298.00 | 298.00 | 1.3K |
| 15:30 | 300.00 | 300.00 | 300.00 | 300.00 | 4.1K |