Chai Communication Co Ltd (351870)

351870
🏛️ 韓国 →
6,170.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,370.00 6,370.00 6,330.00 6,330.00 0.0K
09:03 6,320.00 6,360.00 6,320.00 6,360.00 0.1K
09:05 6,310.00 6,310.00 6,280.00 6,280.00 0.3K
09:06 6,270.00 6,280.00 6,270.00 6,280.00 0.1K
09:07 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
09:08 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:09 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:12 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:14 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:15 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
09:24 6,290.00 6,290.00 6,270.00 6,270.00 0.4K
09:25 6,260.00 6,280.00 6,260.00 6,280.00 0.0K
09:26 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:27 6,260.00 6,260.00 6,250.00 6,250.00 0.3K
09:28 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
09:29 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:30 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:31 6,250.00 6,250.00 6,240.00 6,240.00 0.9K
09:32 6,240.00 6,240.00 6,230.00 6,230.00 0.0K
09:33 6,230.00 6,240.00 6,230.00 6,240.00 0.1K
09:35 6,230.00 6,240.00 6,230.00 6,240.00 0.6K
09:36 6,240.00 6,240.00 6,230.00 6,230.00 0.0K
09:40 6,230.00 6,230.00 6,200.00 6,210.00 0.8K
09:41 6,200.00 6,210.00 6,190.00 6,190.00 0.3K
09:42 6,160.00 6,170.00 6,160.00 6,170.00 0.5K
09:43 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:44 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:45 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:46 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
09:47 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
09:48 6,160.00 6,160.00 6,150.00 6,150.00 1.7K
09:49 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:51 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
09:52 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:53 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:54 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:56 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:59 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:01 6,180.00 6,180.00 6,180.00 6,180.00 0.4K
10:02 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
10:03 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:04 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:07 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:08 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:11 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:14 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:15 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
10:16 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:17 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:18 6,170.00 6,170.00 6,160.00 6,160.00 0.1K
10:19 6,180.00 6,180.00 6,160.00 6,160.00 0.0K
10:20 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:21 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:22 6,150.00 6,160.00 6,140.00 6,140.00 0.3K
10:27 6,180.00 6,180.00 6,140.00 6,140.00 0.0K
10:29 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:30 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:32 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:33 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:34 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:39 6,140.00 6,140.00 6,130.00 6,130.00 0.4K
10:40 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:41 6,160.00 6,160.00 6,120.00 6,120.00 0.5K
10:42 6,140.00 6,140.00 6,130.00 6,130.00 0.2K
10:43 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:44 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:45 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
10:55 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
10:58 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
10:59 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:00 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:02 6,140.00 6,140.00 6,120.00 6,120.00 0.3K
11:05 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:08 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
11:09 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
11:13 6,120.00 6,120.00 6,100.00 6,100.00 0.5K
11:19 6,120.00 6,120.00 6,110.00 6,110.00 0.1K
11:22 6,110.00 6,110.00 6,090.00 6,100.00 0.5K
11:23 6,100.00 6,100.00 6,090.00 6,100.00 0.3K
11:24 6,070.00 6,070.00 6,060.00 6,060.00 0.3K
11:25 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
11:31 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:38 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
11:39 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
11:41 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:44 6,110.00 6,110.00 6,100.00 6,100.00 0.0K
11:45 6,100.00 6,100.00 6,090.00 6,090.00 0.1K
11:46 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
11:47 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
11:49 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:50 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:51 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:52 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
11:53 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:54 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:55 6,090.00 6,120.00 6,090.00 6,120.00 0.0K
11:56 6,120.00 6,120.00 6,110.00 6,110.00 0.0K
11:59 6,110.00 6,110.00 6,110.00 6,110.00 0.5K
12:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:08 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
12:09 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
12:10 6,100.00 6,100.00 6,090.00 6,090.00 0.4K
12:11 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:16 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
12:18 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
12:19 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
12:20 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:21 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
12:23 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
12:27 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:28 6,080.00 6,080.00 6,070.00 6,080.00 0.4K
12:29 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:30 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:31 6,060.00 6,080.00 6,060.00 6,080.00 0.2K
12:33 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
12:37 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:39 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:41 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:42 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:44 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
12:50 6,070.00 6,070.00 6,060.00 6,060.00 0.5K
12:51 6,070.00 6,070.00 6,060.00 6,060.00 0.0K
12:52 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:53 6,090.00 6,090.00 6,060.00 6,060.00 0.1K
12:54 6,070.00 6,070.00 6,060.00 6,060.00 0.1K
12:55 6,060.00 6,060.00 6,060.00 6,060.00 0.6K
12:56 6,050.00 6,050.00 6,050.00 6,050.00 0.3K
12:59 6,050.00 6,090.00 6,050.00 6,090.00 0.0K
13:00 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:04 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
13:06 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:08 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:09 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:15 6,080.00 6,080.00 6,070.00 6,070.00 0.1K
13:16 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
13:17 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
13:19 6,080.00 6,080.00 6,070.00 6,070.00 0.0K
13:23 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:25 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:27 6,090.00 6,090.00 6,070.00 6,070.00 0.8K
13:28 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:29 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:33 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:38 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:39 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:42 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
13:43 6,100.00 6,100.00 6,080.00 6,080.00 0.1K
13:44 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:49 6,080.00 6,080.00 6,070.00 6,070.00 0.4K
13:52 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:02 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:03 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:08 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:11 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:12 6,090.00 6,090.00 6,090.00 6,090.00 0.3K
14:14 6,080.00 6,100.00 6,080.00 6,100.00 0.5K
14:20 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
14:25 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:28 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
14:33 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:35 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
14:38 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:40 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:41 6,130.00 6,140.00 6,130.00 6,140.00 0.0K
14:42 6,130.00 6,140.00 6,130.00 6,140.00 0.0K
14:47 6,140.00 6,140.00 6,130.00 6,130.00 0.0K
14:49 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:52 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:54 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
14:55 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:58 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
14:59 6,100.00 6,110.00 6,100.00 6,110.00 0.2K
15:01 6,100.00 6,100.00 6,080.00 6,080.00 1.1K
15:02 6,070.00 6,070.00 6,070.00 6,070.00 0.3K
15:05 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:10 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
15:11 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
15:13 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
15:14 6,080.00 6,080.00 6,070.00 6,070.00 0.0K
15:15 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
15:16 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
15:17 6,080.00 6,090.00 6,080.00 6,090.00 0.2K
15:18 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
15:19 6,080.00 6,080.00 6,070.00 6,070.00 0.8K
15:29 6,170.00 6,170.00 6,170.00 6,170.00 0.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 6,370.00 6,370.00 6,050.00 6,170.00 0.0M
2025-09-25 6,450.00 6,720.00 6,280.00 6,340.00 0.0M
2025-09-24 6,470.00 6,470.00 6,360.00 6,400.00 0.0M
2025-09-23 6,490.00 6,580.00 6,460.00 6,470.00 0.0M
2025-09-22 6,510.00 6,650.00 6,480.00 6,520.00 0.0M
2025-09-19 6,600.00 6,690.00 6,450.00 6,510.00 0.0M
2025-09-18 6,620.00 6,740.00 6,560.00 6,600.00 0.0M
2025-09-17 6,380.00 7,010.00 6,340.00 6,620.00 0.1M
2025-09-16 6,510.00 6,690.00 6,430.00 6,430.00 0.0M
2025-09-15 6,760.00 6,760.00 6,520.00 6,520.00 0.0M
2025-09-12 6,670.00 6,720.00 6,580.00 6,600.00 0.0M
2025-09-11 6,750.00 6,750.00 6,510.00 6,670.00 0.0M
2025-09-10 6,730.00 6,740.00 6,640.00 6,660.00 0.0M
2025-09-09 6,640.00 7,090.00 6,590.00 6,730.00 0.0M
2025-09-08 6,500.00 6,660.00 6,500.00 6,640.00 0.0M
2025-09-05 6,420.00 6,630.00 6,420.00 6,590.00 0.0M
2025-09-04 6,550.00 6,550.00 6,370.00 6,460.00 0.0M
2025-09-03 6,280.00 6,500.00 6,270.00 6,480.00 0.0M
2025-09-02 6,430.00 6,580.00 6,200.00 6,360.00 0.0M
2025-09-01 6,750.00 6,750.00 6,390.00 6,480.00 0.0M
2025-08-29 6,710.00 6,830.00 6,690.00 6,700.00 0.0M
2025-08-28 6,850.00 6,850.00 6,740.00 6,750.00 0.0M
2025-08-27 6,770.00 6,930.00 6,740.00 6,740.00 0.0M
2025-08-26 6,750.00 6,920.00 6,730.00 6,830.00 0.0M
2025-08-25 6,740.00 7,180.00 6,740.00 6,850.00 0.0M
2025-08-22 6,670.00 7,000.00 6,650.00 6,680.00 0.0M
2025-08-21 6,800.00 6,920.00 6,640.00 6,780.00 0.0M
2025-08-20 6,600.00 6,900.00 6,580.00 6,830.00 0.0M
2025-08-19 6,810.00 7,150.00 6,770.00 6,900.00 0.0M
2025-08-18 6,820.00 6,930.00 6,720.00 6,780.00 0.0M
2025-08-14 6,810.00 7,250.00 6,810.00 7,010.00 0.0M
2025-08-13 6,850.00 6,940.00 6,740.00 6,920.00 0.0M
2025-08-12 6,860.00 7,060.00 6,810.00 6,890.00 0.0M
2025-08-11 7,000.00 7,040.00 6,890.00 6,890.00 0.0M
2025-08-08 6,960.00 7,160.00 6,930.00 7,050.00 0.0M
2025-08-07 6,940.00 7,050.00 6,890.00 7,030.00 0.0M
2025-08-06 6,750.00 7,030.00 6,710.00 6,930.00 0.0M
2025-08-05 6,550.00 6,800.00 6,550.00 6,800.00 0.0M
2025-08-04 6,420.00 6,690.00 6,350.00 6,640.00 0.0M
2025-08-01 6,830.00 6,850.00 6,420.00 6,420.00 0.0M
2025-07-31 7,000.00 7,000.00 6,820.00 6,950.00 0.0M
2025-07-30 7,050.00 7,050.00 6,900.00 6,990.00 0.0M
2025-07-29 7,060.00 7,130.00 7,000.00 7,020.00 0.0M
2025-07-28 7,200.00 7,200.00 7,040.00 7,130.00 0.0M
2025-07-25 7,130.00 7,180.00 7,080.00 7,120.00 0.0M
2025-07-24 7,050.00 7,970.00 7,050.00 7,130.00 0.4M
2025-07-23 7,200.00 7,210.00 7,000.00 7,110.00 0.0M
2025-07-22 7,270.00 7,340.00 7,120.00 7,210.00 0.0M
2025-07-21 7,210.00 7,340.00 7,140.00 7,260.00 0.0M
2025-07-18 7,250.00 7,300.00 7,150.00 7,210.00 0.0M
2025-07-17 7,340.00 7,420.00 7,210.00 7,320.00 0.0M
2025-07-16 7,090.00 8,270.00 7,000.00 7,380.00 0.8M
2025-07-15 7,150.00 7,150.00 7,030.00 7,060.00 0.0M
2025-07-14 7,110.00 7,220.00 7,020.00 7,110.00 0.0M
2025-07-11 7,140.00 7,220.00 7,040.00 7,110.00 0.0M
2025-07-10 7,120.00 7,240.00 7,040.00 7,100.00 0.0M
2025-07-09 7,190.00 7,290.00 7,080.00 7,100.00 0.0M
2025-07-08 7,100.00 7,290.00 7,100.00 7,260.00 0.0M
2025-07-07 7,130.00 7,290.00 7,120.00 7,150.00 0.0M
2025-07-04 7,340.00 7,370.00 7,020.00 7,130.00 0.0M
2025-07-03 7,260.00 7,490.00 7,250.00 7,310.00 0.0M
2025-07-02 7,400.00 7,420.00 7,120.00 7,260.00 0.0M
2025-07-01 7,420.00 7,580.00 7,400.00 7,400.00 0.0M
2025-06-30 7,420.00 7,590.00 7,420.00 7,460.00 0.0M
2025-06-27 7,720.00 7,750.00 7,430.00 7,500.00 0.0M
2025-06-26 7,860.00 7,860.00 7,430.00 7,590.00 0.0M
2025-06-25 8,150.00 8,150.00 7,790.00 7,870.00 0.0M
2025-06-24 7,790.00 8,080.00 7,790.00 8,040.00 0.0M
2025-06-23 7,740.00 7,870.00 7,650.00 7,760.00 0.0M
2025-06-20 7,930.00 8,330.00 7,700.00 8,010.00 0.1M
2025-06-19 8,190.00 8,250.00 7,930.00 8,020.00 0.1M
2025-06-18 7,460.00 8,870.00 7,380.00 8,100.00 1.0M
2025-06-17 7,630.00 7,630.00 7,390.00 7,390.00 0.0M
2025-06-16 7,360.00 7,540.00 7,250.00 7,540.00 0.0M
2025-06-13 7,850.00 7,860.00 7,280.00 7,400.00 0.1M
2025-06-12 7,800.00 8,330.00 7,700.00 7,750.00 0.1M
2025-06-11 7,940.00 7,940.00 7,700.00 7,790.00 0.0M
2025-06-10 7,680.00 7,770.00 7,530.00 7,760.00 0.0M
2025-06-09 7,450.00 7,740.00 7,400.00 7,710.00 0.0M
2025-06-05 7,330.00 7,490.00 7,270.00 7,370.00 0.0M
2025-06-04 7,370.00 7,420.00 7,240.00 7,370.00 0.0M
2025-06-02 7,590.00 7,630.00 7,290.00 7,300.00 0.0M
2025-05-30 7,610.00 7,650.00 7,480.00 7,650.00 0.0M
2025-05-29 7,510.00 7,720.00 7,450.00 7,660.00 0.0M
2025-05-28 7,460.00 7,530.00 7,350.00 7,510.00 0.0M
2025-05-27 7,550.00 7,650.00 7,370.00 7,460.00 0.0M
2025-05-26 7,690.00 7,720.00 7,500.00 7,550.00 0.0M
2025-05-23 7,680.00 7,840.00 7,600.00 7,690.00 0.0M
2025-05-22 8,150.00 8,190.00 7,730.00 7,770.00 0.0M
2025-05-21 8,190.00 8,280.00 8,100.00 8,110.00 0.0M
2025-05-20 8,220.00 8,400.00 8,010.00 8,200.00 0.1M
2025-05-19 8,960.00 9,230.00 8,090.00 8,200.00 0.1M
2025-05-16 9,150.00 9,400.00 8,650.00 8,860.00 0.0M
2025-05-15 9,410.00 9,420.00 8,920.00 9,050.00 0.1M
2025-05-14 9,720.00 9,870.00 9,330.00 9,360.00 0.1M
2025-05-13 10,260.00 10,260.00 9,350.00 9,510.00 0.2M
2025-05-12 9,600.00 10,420.00 9,520.00 10,380.00 0.6M
2025-05-09 9,400.00 9,440.00 8,890.00 9,200.00 0.1M
2025-05-08 8,560.00 9,660.00 8,400.00 9,180.00 1.1M
2025-05-07 8,090.00 9,280.00 8,050.00 8,560.00 0.7M
2025-05-02 8,160.00 8,290.00 8,030.00 8,040.00 0.0M
2025-04-30 8,380.00 8,390.00 8,000.00 8,040.00 0.1M
2025-04-29 8,490.00 8,490.00 8,090.00 8,300.00 0.0M
2025-04-28 8,950.00 9,010.00 8,400.00 8,410.00 0.1M
2025-04-25 8,700.00 9,780.00 8,500.00 8,910.00 0.8M
2025-04-24 8,890.00 8,890.00 8,400.00 8,510.00 0.1M
2025-04-23 9,070.00 10,500.00 8,800.00 8,930.00 2.6M
2025-04-22 8,050.00 10,540.00 8,030.00 8,790.00 2.7M
2025-04-21 8,430.00 8,600.00 8,060.00 8,110.00 0.0M
2025-04-18 8,320.00 8,670.00 8,270.00 8,410.00 0.0M
2025-04-17 8,320.00 8,510.00 8,030.00 8,360.00 0.0M
2025-04-16 8,430.00 8,990.00 8,370.00 8,370.00 0.1M
2025-04-15 8,830.00 8,830.00 8,400.00 8,480.00 0.1M
2025-04-14 7,610.00 9,400.00 7,590.00 8,840.00 0.4M
2025-04-11 7,270.00 7,490.00 7,040.00 7,490.00 0.0M
2025-04-10 7,310.00 7,470.00 7,190.00 7,380.00 0.0M
2025-04-09 6,710.00 7,120.00 6,690.00 7,120.00 0.0M
2025-04-08 7,060.00 7,600.00 6,760.00 6,820.00 0.1M
2025-04-07 7,450.00 7,450.00 6,970.00 7,020.00 0.0M
2025-04-04 6,880.00 7,570.00 6,880.00 7,570.00 0.0M
2025-04-03 7,020.00 7,180.00 6,160.00 7,150.00 0.0M
2025-04-02 7,370.00 7,530.00 7,020.00 7,140.00 0.0M
2025-04-01 7,650.00 7,930.00 7,400.00 7,430.00 0.1M
2025-03-31 7,020.00 7,940.00 7,010.00 7,770.00 0.1M
2025-03-28 7,710.00 7,710.00 7,280.00 7,280.00 0.0M
2025-03-27 7,920.00 8,050.00 7,700.00 7,780.00 0.0M
2025-03-26 7,790.00 7,980.00 7,770.00 7,980.00 0.0M
2025-03-25 8,020.00 8,300.00 7,820.00 7,820.00 0.0M
2025-03-24 7,870.00 8,210.00 7,710.00 8,140.00 0.0M
2025-03-21 8,010.00 8,140.00 7,770.00 7,950.00 0.0M
2025-03-20 8,300.00 8,480.00 8,100.00 8,100.00 0.0M
2025-03-19 8,530.00 8,610.00 8,210.00 8,310.00 0.0M
2025-03-18 8,710.00 8,780.00 8,540.00 8,610.00 0.0M
2025-03-17 8,860.00 8,860.00 8,610.00 8,780.00 0.0M
2025-03-14 8,750.00 8,970.00 8,630.00 8,780.00 0.0M
2025-03-13 8,630.00 8,800.00 8,590.00 8,710.00 0.0M
2025-03-12 8,380.00 8,780.00 8,380.00 8,650.00 0.0M
2025-03-11 8,450.00 8,650.00 8,150.00 8,370.00 0.0M
2025-03-10 9,050.00 9,090.00 8,540.00 8,780.00 0.1M
2025-03-07 9,210.00 9,310.00 8,820.00 8,860.00 0.0M
2025-03-06 9,170.00 9,460.00 8,830.00 9,390.00 0.1M
2025-03-05 9,080.00 9,430.00 8,920.00 9,230.00 0.0M
2025-03-04 9,380.00 9,430.00 8,740.00 8,900.00 0.1M
2025-02-28 9,860.00 9,990.00 9,360.00 9,440.00 0.1M
2025-02-27 10,920.00 10,960.00 10,140.00 10,140.00 0.1M
2025-02-26 10,660.00 11,070.00 10,660.00 10,820.00 0.0M
2025-02-25 11,080.00 11,170.00 10,750.00 10,880.00 0.1M
2025-02-24 11,000.00 11,150.00 10,620.00 11,000.00 0.1M
2025-02-21 11,220.00 11,370.00 11,000.00 11,150.00 0.1M
2025-02-20 11,950.00 12,050.00 11,390.00 11,400.00 0.2M
2025-02-19 12,190.00 12,250.00 11,740.00 11,760.00 0.2M
2025-02-18 11,970.00 12,680.00 11,800.00 12,400.00 0.5M
2025-02-17 11,700.00 12,070.00 11,580.00 12,030.00 0.2M
2025-02-14 11,910.00 12,000.00 11,420.00 11,470.00 0.2M
2025-02-13 11,960.00 12,060.00 11,550.00 11,680.00 0.1M
2025-02-12 11,850.00 12,590.00 11,490.00 11,890.00 0.4M
2025-02-11 12,150.00 12,190.00 11,750.00 11,800.00 0.1M
2025-02-10 11,450.00 12,170.00 11,250.00 12,140.00 0.2M
2025-02-07 12,180.00 12,240.00 11,600.00 11,610.00 0.2M
2025-02-06 12,180.00 12,460.00 12,150.00 12,290.00 0.2M
2025-02-05 12,590.00 12,790.00 12,160.00 12,310.00 0.5M
2025-02-04 11,710.00 12,870.00 11,710.00 12,490.00 0.9M
2025-02-03 11,450.00 12,440.00 11,180.00 11,800.00 0.5M
2025-01-31 10,750.00 12,280.00 10,750.00 11,490.00 0.8M
2025-01-24 11,340.00 11,380.00 10,560.00 10,750.00 0.1M
2025-01-23 11,840.00 11,950.00 11,240.00 11,240.00 0.2M
2025-01-22 11,850.00 12,510.00 11,800.00 12,050.00 0.3M
2025-01-21 12,080.00 12,350.00 11,690.00 11,710.00 0.3M
2025-01-20 12,650.00 13,860.00 12,030.00 12,080.00 2.0M
2025-01-17 12,760.00 12,880.00 12,170.00 12,680.00 0.4M
2025-01-16 12,890.00 13,270.00 12,670.00 12,980.00 0.9M
2025-01-15 12,670.00 13,460.00 12,350.00 12,650.00 2.1M
2025-01-14 11,730.00 14,320.00 11,570.00 12,710.00 8.4M
2025-01-13 11,220.00 11,980.00 11,100.00 11,550.00 0.3M
2025-01-10 11,370.00 11,870.00 11,320.00 11,320.00 0.1M
2025-01-09 11,440.00 11,650.00 11,050.00 11,550.00 0.1M
2025-01-08 11,700.00 12,230.00 11,520.00 11,550.00 0.2M
2025-01-07 11,750.00 12,000.00 11,290.00 12,000.00 0.3M
2025-01-06 11,490.00 12,280.00 11,450.00 11,830.00 0.7M
2025-01-03 10,590.00 12,270.00 10,300.00 11,600.00 2.7M
2025-01-02 9,850.00 10,350.00 9,850.00 10,310.00 0.2M