| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
9,590.00 |
9,680.00 |
9,210.00 |
9,310.00 |
0.0M |
| 2024-12-27 |
9,500.00 |
9,760.00 |
9,270.00 |
9,310.00 |
0.0M |
| 2024-12-26 |
9,742.60 |
9,851.50 |
9,594.10 |
9,613.90 |
0.0M |
| 2024-12-24 |
9,732.70 |
10,198.00 |
9,683.20 |
9,742.60 |
0.0M |
| 2024-12-23 |
9,544.60 |
9,811.90 |
9,505.00 |
9,742.60 |
0.0M |
| 2024-12-20 |
9,673.30 |
9,891.10 |
9,495.00 |
9,544.60 |
0.0M |
| 2024-12-19 |
9,693.10 |
10,128.70 |
9,653.50 |
9,742.60 |
0.0M |
| 2024-12-18 |
9,802.00 |
10,990.10 |
9,732.70 |
10,019.80 |
0.2M |
| 2024-12-17 |
10,000.00 |
10,000.00 |
9,455.40 |
9,802.00 |
0.0M |
| 2024-12-16 |
9,366.30 |
9,990.10 |
9,316.80 |
9,960.40 |
0.0M |
| 2024-12-13 |
9,059.40 |
9,227.70 |
8,940.60 |
9,227.70 |
0.0M |
| 2024-12-12 |
9,148.50 |
9,148.50 |
8,841.60 |
9,019.80 |
0.0M |
| 2024-12-11 |
8,811.90 |
8,980.20 |
8,792.10 |
8,920.80 |
0.0M |
| 2024-12-10 |
8,168.30 |
8,901.00 |
8,168.30 |
8,762.40 |
0.0M |
| 2024-12-09 |
8,950.50 |
8,950.50 |
8,168.30 |
8,237.60 |
0.1M |
| 2024-12-06 |
8,920.80 |
9,069.30 |
8,604.00 |
8,950.50 |
0.1M |
| 2024-12-05 |
9,495.00 |
9,495.00 |
9,009.90 |
9,148.50 |
0.0M |
| 2024-12-04 |
9,316.80 |
9,376.20 |
8,960.40 |
9,138.60 |
0.0M |
| 2024-12-03 |
9,306.90 |
9,633.70 |
9,237.60 |
9,346.50 |
0.0M |
| 2024-12-02 |
9,792.10 |
9,841.60 |
9,306.90 |
9,306.90 |
0.1M |
| 2024-11-29 |
10,049.50 |
10,049.50 |
9,772.30 |
9,782.20 |
0.0M |
| 2024-11-28 |
9,920.80 |
10,178.20 |
9,920.80 |
10,049.50 |
0.0M |
| 2024-11-27 |
10,099.00 |
10,346.50 |
9,901.00 |
10,009.90 |
0.0M |
| 2024-11-26 |
10,138.60 |
10,217.80 |
10,099.00 |
10,178.20 |
0.0M |
| 2024-11-25 |
10,336.60 |
10,336.60 |
9,950.50 |
10,138.60 |
0.0M |
| 2024-11-22 |
9,930.70 |
10,198.00 |
9,920.80 |
10,029.70 |
0.0M |
| 2024-11-21 |
10,118.80 |
10,118.80 |
9,891.10 |
9,980.20 |
0.0M |
| 2024-11-20 |
9,950.50 |
10,128.70 |
9,891.10 |
9,970.30 |
0.0M |
| 2024-11-19 |
10,138.60 |
10,277.20 |
9,871.30 |
9,950.50 |
0.0M |
| 2024-11-18 |
10,356.40 |
10,455.40 |
9,960.40 |
10,099.00 |
0.0M |
| 2024-11-15 |
9,831.70 |
10,247.50 |
9,802.00 |
10,039.60 |
0.0M |
| 2024-11-14 |
10,168.30 |
10,396.00 |
9,891.10 |
9,891.10 |
0.0M |
| 2024-11-13 |
10,227.70 |
10,514.90 |
10,059.40 |
10,267.30 |
0.0M |
| 2024-11-12 |
11,316.80 |
11,336.60 |
9,584.20 |
10,237.60 |
0.2M |
| 2024-11-11 |
11,901.00 |
12,059.40 |
11,346.50 |
11,435.60 |
0.0M |
| 2024-11-08 |
12,108.90 |
12,346.50 |
11,851.50 |
11,901.00 |
0.0M |
| 2024-11-07 |
12,178.20 |
12,445.50 |
11,940.60 |
12,108.90 |
0.0M |
| 2024-11-06 |
12,366.30 |
12,594.10 |
12,257.40 |
12,257.40 |
0.0M |
| 2024-11-05 |
12,316.80 |
12,534.70 |
12,316.80 |
12,475.20 |
0.0M |
| 2024-11-04 |
12,306.90 |
12,455.40 |
12,148.50 |
12,346.50 |
0.0M |
| 2024-11-01 |
12,287.10 |
12,485.10 |
12,128.70 |
12,306.90 |
0.0M |
| 2024-10-31 |
12,316.80 |
12,455.40 |
12,207.90 |
12,415.80 |
0.0M |
| 2024-10-30 |
12,574.30 |
12,821.80 |
12,306.90 |
12,405.90 |
0.0M |
| 2024-10-29 |
12,762.40 |
12,980.20 |
12,445.50 |
12,633.70 |
0.0M |
| 2024-10-28 |
12,455.40 |
12,594.10 |
12,386.10 |
12,564.40 |
0.0M |
| 2024-10-25 |
12,861.40 |
12,861.40 |
12,099.00 |
12,514.90 |
0.0M |
| 2024-10-24 |
12,841.60 |
12,901.00 |
12,544.60 |
12,792.10 |
0.0M |
| 2024-10-23 |
12,802.00 |
12,940.60 |
12,653.50 |
12,811.90 |
0.0M |
| 2024-10-22 |
13,326.70 |
13,326.70 |
12,712.90 |
12,920.80 |
0.0M |
| 2024-10-21 |
12,920.80 |
13,336.60 |
12,762.40 |
13,336.60 |
0.0M |
| 2024-10-18 |
12,920.80 |
12,960.40 |
12,683.20 |
12,920.80 |
0.0M |
| 2024-10-17 |
12,910.90 |
13,019.80 |
12,841.60 |
12,930.70 |
0.0M |
| 2024-10-16 |
13,138.60 |
13,168.30 |
12,881.20 |
12,910.90 |
0.0M |
| 2024-10-15 |
13,722.80 |
13,762.40 |
13,207.90 |
13,316.80 |
0.0M |
| 2024-10-14 |
13,306.90 |
13,940.60 |
13,217.80 |
13,663.40 |
0.1M |
| 2024-10-11 |
13,405.90 |
13,415.80 |
13,198.00 |
13,336.60 |
0.0M |
| 2024-10-10 |
13,415.80 |
13,554.50 |
13,079.20 |
13,306.90 |
0.0M |
| 2024-10-08 |
13,544.60 |
13,544.60 |
13,128.70 |
13,316.80 |
0.0M |
| 2024-10-07 |
13,604.00 |
13,633.70 |
13,128.70 |
13,247.50 |
0.0M |
| 2024-10-04 |
13,336.60 |
13,663.40 |
12,940.60 |
13,237.60 |
0.0M |
| 2024-10-02 |
13,287.10 |
13,297.00 |
12,693.10 |
13,108.90 |
0.0M |
| 2024-09-30 |
13,811.90 |
13,811.90 |
13,178.20 |
13,297.00 |
0.0M |
| 2024-09-27 |
13,544.60 |
13,881.20 |
13,396.00 |
13,653.50 |
0.0M |
| 2024-09-26 |
13,069.30 |
13,544.60 |
13,069.30 |
13,544.60 |
0.0M |
| 2024-09-25 |
12,970.30 |
13,267.30 |
12,970.30 |
13,039.60 |
0.0M |
| 2024-09-24 |
12,960.40 |
13,029.70 |
12,831.70 |
12,960.40 |
0.0M |
| 2024-09-23 |
12,960.40 |
13,128.70 |
12,782.20 |
12,960.40 |
0.0M |
| 2024-09-20 |
12,762.40 |
13,158.40 |
12,762.40 |
12,960.40 |
0.0M |
| 2024-09-19 |
12,980.20 |
12,990.10 |
12,574.30 |
12,762.40 |
0.0M |
| 2024-09-13 |
13,306.90 |
13,306.90 |
12,673.30 |
12,970.30 |
0.0M |
| 2024-09-12 |
13,376.20 |
13,405.90 |
13,009.90 |
13,128.70 |
0.0M |
| 2024-09-11 |
12,514.90 |
13,346.50 |
12,514.90 |
13,148.50 |
0.0M |
| 2024-09-10 |
12,891.10 |
12,990.10 |
12,594.10 |
12,663.40 |
0.0M |
| 2024-09-09 |
12,396.00 |
13,019.80 |
12,396.00 |
13,019.80 |
0.0M |
| 2024-09-06 |
13,029.70 |
13,356.40 |
12,099.00 |
12,693.10 |
0.0M |
| 2024-09-05 |
13,574.30 |
13,683.20 |
13,000.00 |
13,168.30 |
0.0M |
| 2024-09-04 |
13,465.30 |
13,712.90 |
13,396.00 |
13,534.70 |
0.0M |
| 2024-09-03 |
14,207.90 |
14,207.90 |
13,940.60 |
13,940.60 |
0.0M |
| 2024-09-02 |
14,435.60 |
14,435.60 |
13,891.10 |
14,207.90 |
0.0M |
| 2024-08-30 |
14,168.30 |
14,297.00 |
13,970.30 |
14,257.40 |
0.0M |
| 2024-08-29 |
13,693.10 |
14,336.60 |
13,683.20 |
14,168.30 |
0.1M |
| 2024-08-28 |
14,138.60 |
14,544.60 |
13,910.90 |
14,207.90 |
0.1M |
| 2024-08-27 |
13,861.40 |
14,584.20 |
13,703.00 |
14,207.90 |
0.2M |
| 2024-08-26 |
15,405.90 |
17,089.10 |
13,811.90 |
13,841.60 |
1.0M |
| 2024-08-23 |
14,000.00 |
15,118.80 |
14,000.00 |
15,019.80 |
0.2M |
| 2024-08-22 |
14,217.80 |
14,396.00 |
14,000.00 |
14,356.40 |
0.1M |
| 2024-08-21 |
13,821.80 |
14,356.40 |
13,802.00 |
14,178.20 |
0.1M |
| 2024-08-20 |
13,792.10 |
14,099.00 |
13,792.10 |
13,881.20 |
0.0M |
| 2024-08-19 |
13,861.40 |
14,099.00 |
13,534.70 |
13,792.10 |
0.1M |
| 2024-08-16 |
13,564.40 |
13,811.90 |
13,128.70 |
13,811.90 |
0.1M |
| 2024-08-14 |
12,910.90 |
13,534.70 |
12,901.00 |
13,396.00 |
0.1M |
| 2024-08-13 |
12,683.20 |
12,683.20 |
12,237.60 |
12,673.30 |
0.0M |
| 2024-08-12 |
12,475.20 |
12,693.10 |
12,237.60 |
12,663.40 |
0.0M |
| 2024-08-09 |
12,257.40 |
13,316.80 |
12,257.40 |
12,485.10 |
0.1M |
| 2024-08-08 |
12,128.70 |
12,405.90 |
12,019.80 |
12,257.40 |
0.0M |
| 2024-08-07 |
11,831.70 |
12,178.20 |
11,742.60 |
12,128.70 |
0.0M |
| 2024-08-06 |
11,227.70 |
12,029.70 |
11,227.70 |
11,831.70 |
0.0M |
| 2024-08-05 |
12,386.10 |
12,871.30 |
10,990.10 |
11,386.10 |
0.1M |
| 2024-08-02 |
12,811.90 |
13,128.70 |
12,811.90 |
13,000.00 |
0.0M |
| 2024-08-01 |
13,217.80 |
13,475.20 |
13,168.30 |
13,297.00 |
0.0M |
| 2024-07-31 |
12,831.70 |
13,346.50 |
12,524.80 |
13,346.50 |
0.0M |
| 2024-07-30 |
12,475.20 |
12,831.70 |
12,435.60 |
12,831.70 |
0.0M |
| 2024-07-29 |
12,356.40 |
12,792.10 |
12,356.40 |
12,653.50 |
0.0M |
| 2024-07-26 |
12,237.60 |
12,376.20 |
12,237.60 |
12,356.40 |
0.0M |
| 2024-07-25 |
12,217.80 |
12,564.40 |
12,217.80 |
12,356.40 |
0.0M |
| 2024-07-24 |
12,009.90 |
12,594.10 |
12,009.90 |
12,594.10 |
0.0M |
| 2024-07-23 |
12,108.90 |
12,366.30 |
12,089.10 |
12,138.60 |
0.0M |
| 2024-07-22 |
12,455.40 |
12,485.10 |
12,069.30 |
12,138.60 |
0.0M |
| 2024-07-19 |
12,475.20 |
12,604.00 |
12,386.10 |
12,465.30 |
0.0M |
| 2024-07-18 |
12,712.90 |
12,851.50 |
12,376.20 |
12,475.20 |
0.1M |
| 2024-07-17 |
12,910.90 |
12,920.80 |
12,772.30 |
12,772.30 |
0.0M |
| 2024-07-16 |
13,019.80 |
13,554.50 |
12,871.30 |
12,891.10 |
0.0M |
| 2024-07-15 |
12,871.30 |
12,980.20 |
12,772.30 |
12,901.00 |
0.0M |
| 2024-07-12 |
12,940.60 |
13,019.80 |
12,782.20 |
12,831.70 |
0.0M |
| 2024-07-11 |
13,118.80 |
13,445.50 |
12,950.50 |
12,960.40 |
0.0M |
| 2024-07-10 |
13,168.30 |
13,306.90 |
12,940.60 |
13,118.80 |
0.1M |
| 2024-07-09 |
12,871.30 |
14,435.60 |
12,871.30 |
13,227.70 |
0.6M |
| 2024-07-08 |
12,673.30 |
13,306.90 |
12,673.30 |
12,871.30 |
0.0M |
| 2024-07-05 |
12,940.60 |
13,079.20 |
12,673.30 |
12,683.20 |
0.0M |
| 2024-07-04 |
12,960.40 |
13,138.60 |
12,871.30 |
12,940.60 |
0.0M |
| 2024-07-03 |
13,376.20 |
13,376.20 |
12,871.30 |
12,960.40 |
0.0M |
| 2024-07-02 |
13,237.60 |
13,455.40 |
13,108.90 |
13,158.40 |
0.0M |
| 2024-07-01 |
13,079.20 |
13,455.40 |
13,079.20 |
13,396.00 |
0.0M |
| 2024-06-28 |
12,970.30 |
13,257.40 |
12,970.30 |
13,237.60 |
0.0M |
| 2024-06-27 |
13,386.10 |
13,386.10 |
12,970.30 |
13,009.90 |
0.1M |
| 2024-06-26 |
13,386.10 |
13,435.60 |
13,217.80 |
13,376.20 |
0.0M |
| 2024-06-25 |
13,336.60 |
13,455.40 |
13,118.80 |
13,366.30 |
0.0M |
| 2024-06-24 |
13,465.30 |
13,465.30 |
13,069.30 |
13,336.60 |
0.1M |
| 2024-06-21 |
13,722.80 |
13,732.70 |
13,415.80 |
13,465.30 |
0.0M |
| 2024-06-20 |
13,920.80 |
13,950.50 |
13,742.60 |
13,742.60 |
0.0M |
| 2024-06-19 |
13,861.40 |
14,019.80 |
13,802.00 |
13,901.00 |
0.0M |
| 2024-06-18 |
13,613.90 |
13,990.10 |
13,574.30 |
13,881.20 |
0.0M |
| 2024-06-17 |
13,534.70 |
13,891.10 |
13,465.30 |
13,613.90 |
0.0M |
| 2024-06-14 |
13,861.40 |
13,980.20 |
13,475.20 |
13,534.70 |
0.1M |
| 2024-06-13 |
14,198.00 |
14,237.60 |
13,762.40 |
13,901.00 |
0.1M |
| 2024-06-12 |
13,673.30 |
14,277.20 |
13,673.30 |
14,198.00 |
0.1M |
| 2024-06-11 |
13,574.30 |
13,821.80 |
13,415.80 |
13,762.40 |
0.0M |
| 2024-06-10 |
13,405.90 |
13,613.90 |
13,277.20 |
13,564.40 |
0.0M |
| 2024-06-07 |
13,366.30 |
13,564.40 |
13,306.90 |
13,405.90 |
0.0M |
| 2024-06-05 |
13,574.30 |
13,663.40 |
13,356.40 |
13,366.30 |
0.1M |
| 2024-06-04 |
13,920.80 |
13,930.70 |
13,495.00 |
13,495.00 |
0.1M |
| 2024-06-03 |
13,712.90 |
13,851.50 |
13,604.00 |
13,821.80 |
0.1M |
| 2024-05-31 |
13,861.40 |
13,950.50 |
13,673.30 |
13,683.20 |
0.1M |
| 2024-05-30 |
13,970.30 |
14,108.90 |
13,772.30 |
13,831.70 |
0.1M |
| 2024-05-29 |
14,227.70 |
14,277.20 |
13,930.70 |
13,950.50 |
0.1M |
| 2024-05-28 |
14,188.10 |
14,356.40 |
14,099.00 |
14,227.70 |
0.1M |
| 2024-05-27 |
14,564.40 |
14,673.30 |
14,108.90 |
14,306.90 |
0.1M |
| 2024-05-24 |
14,821.80 |
15,099.00 |
14,475.20 |
14,564.40 |
0.1M |
| 2024-05-23 |
15,178.20 |
15,178.20 |
14,554.50 |
14,564.40 |
0.1M |
| 2024-05-22 |
14,940.60 |
15,138.60 |
14,475.20 |
15,138.60 |
0.1M |
| 2024-05-21 |
14,604.00 |
14,960.40 |
14,564.40 |
14,901.00 |
0.1M |
| 2024-05-20 |
14,881.20 |
14,881.20 |
14,356.40 |
14,534.70 |
0.1M |
| 2024-05-17 |
15,356.40 |
15,356.40 |
14,613.90 |
14,683.20 |
0.2M |
| 2024-05-16 |
15,326.70 |
15,910.90 |
15,178.20 |
15,584.20 |
0.3M |
| 2024-05-14 |
15,069.30 |
15,247.50 |
15,000.00 |
15,178.20 |
0.1M |
| 2024-05-13 |
15,168.30 |
15,604.00 |
14,980.20 |
15,049.50 |
0.2M |
| 2024-05-10 |
16,237.60 |
16,366.30 |
15,366.30 |
15,376.20 |
0.3M |
| 2024-05-09 |
16,386.10 |
16,485.10 |
15,901.00 |
16,099.00 |
0.3M |
| 2024-05-08 |
17,277.20 |
17,346.50 |
16,356.40 |
16,485.10 |
0.4M |
| 2024-05-07 |
17,217.80 |
17,722.80 |
16,960.40 |
17,376.20 |
0.5M |
| 2024-05-03 |
19,415.80 |
19,851.50 |
16,950.50 |
16,950.50 |
3.1M |
| 2024-05-02 |
17,356.40 |
17,574.30 |
16,633.70 |
17,326.70 |
0.7M |
| 2024-04-30 |
19,505.00 |
20,198.00 |
17,821.80 |
17,960.40 |
1.6M |
| 2024-04-29 |
18,079.20 |
19,019.80 |
17,821.80 |
19,019.80 |
0.7M |
| 2024-04-26 |
17,227.70 |
17,722.80 |
17,148.50 |
17,673.30 |
0.3M |
| 2024-04-25 |
17,049.50 |
17,346.50 |
16,980.20 |
16,980.20 |
0.3M |
| 2024-04-24 |
17,306.90 |
17,881.20 |
17,138.60 |
17,405.90 |
1.7M |
| 2024-04-23 |
17,277.20 |
20,148.50 |
16,604.00 |
17,396.00 |
12.6M |
| 2024-04-22 |
13,772.30 |
17,940.60 |
13,465.30 |
17,386.10 |
9.4M |
| 2024-04-19 |
14,405.90 |
14,663.40 |
13,435.60 |
13,891.10 |
0.1M |
| 2024-04-18 |
13,871.30 |
14,247.50 |
13,762.40 |
14,188.10 |
0.1M |
| 2024-04-17 |
13,643.60 |
14,178.20 |
13,564.40 |
13,841.60 |
0.1M |
| 2024-04-16 |
13,811.90 |
14,326.70 |
13,623.80 |
13,623.80 |
0.1M |
| 2024-04-15 |
13,970.30 |
13,980.20 |
12,871.30 |
13,445.50 |
0.1M |
| 2024-04-12 |
13,920.80 |
14,138.60 |
13,514.90 |
14,000.00 |
0.1M |
| 2024-04-11 |
13,524.80 |
14,118.80 |
13,316.80 |
13,910.90 |
0.1M |
| 2024-04-09 |
14,663.40 |
14,663.40 |
13,326.70 |
13,604.00 |
0.1M |
| 2024-04-08 |
14,653.50 |
15,534.70 |
14,059.40 |
14,831.70 |
0.4M |
| 2024-04-05 |
13,841.60 |
15,613.90 |
13,762.40 |
13,980.20 |
0.6M |
| 2024-04-04 |
13,198.00 |
14,514.90 |
13,198.00 |
13,910.90 |
0.4M |
| 2024-04-03 |
12,732.70 |
12,960.40 |
12,683.20 |
12,841.60 |
0.0M |
| 2024-04-02 |
12,732.70 |
12,831.70 |
12,623.80 |
12,742.60 |
0.0M |
| 2024-04-01 |
12,881.20 |
12,881.20 |
12,732.70 |
12,831.70 |
0.0M |
| 2024-03-29 |
12,920.80 |
12,920.80 |
12,782.20 |
12,881.20 |
0.0M |
| 2024-03-28 |
12,703.00 |
12,861.40 |
12,673.30 |
12,772.30 |
0.0M |
| 2024-03-27 |
12,871.30 |
13,009.90 |
12,821.80 |
12,920.80 |
0.0M |
| 2024-03-26 |
12,871.30 |
13,029.70 |
12,871.30 |
12,891.10 |
0.0M |
| 2024-03-25 |
12,871.30 |
13,029.70 |
12,841.60 |
12,871.30 |
0.0M |
| 2024-03-22 |
13,009.90 |
13,029.70 |
12,703.00 |
13,009.90 |
0.0M |
| 2024-03-21 |
12,970.30 |
13,029.70 |
12,752.50 |
12,930.70 |
0.0M |
| 2024-03-20 |
12,851.50 |
13,049.50 |
12,851.50 |
12,970.30 |
0.0M |
| 2024-03-19 |
12,940.60 |
12,940.60 |
12,742.60 |
12,851.50 |
0.0M |
| 2024-03-18 |
12,861.40 |
12,960.40 |
12,802.00 |
12,940.60 |
0.0M |
| 2024-03-15 |
12,782.20 |
12,960.40 |
12,653.50 |
12,960.40 |
0.0M |
| 2024-03-14 |
12,960.40 |
12,970.30 |
12,742.60 |
12,881.20 |
0.0M |
| 2024-03-13 |
12,772.30 |
13,029.70 |
12,752.50 |
12,970.30 |
0.0M |
| 2024-03-12 |
12,584.20 |
12,762.40 |
12,584.20 |
12,732.70 |
0.0M |
| 2024-03-11 |
12,722.80 |
12,881.20 |
12,653.50 |
12,703.00 |
0.0M |
| 2024-03-10 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0M |
| 2024-03-08 |
12,574.30 |
12,752.50 |
12,574.30 |
12,722.80 |
0.0M |
| 2024-03-07 |
12,772.30 |
12,910.90 |
12,099.00 |
12,673.30 |
0.0M |
| 2024-03-06 |
12,772.30 |
12,782.20 |
12,623.80 |
12,772.30 |
0.0M |
| 2024-03-05 |
12,811.90 |
12,910.90 |
12,623.80 |
12,792.10 |
0.0M |
| 2024-03-04 |
12,673.30 |
13,029.70 |
12,673.30 |
12,802.00 |
0.0M |
| 2024-03-03 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-02-29 |
12,742.60 |
12,742.60 |
12,613.90 |
12,673.30 |
0.0M |
| 2024-02-28 |
12,722.80 |
12,772.30 |
12,604.00 |
12,742.60 |
0.0M |
| 2024-02-27 |
12,693.10 |
12,772.30 |
12,623.80 |
12,772.30 |
0.0M |
| 2024-02-26 |
12,881.20 |
12,930.70 |
12,693.10 |
12,821.80 |
0.0M |
| 2024-02-23 |
12,861.40 |
12,891.10 |
12,772.30 |
12,871.30 |
0.0M |
| 2024-02-22 |
12,861.40 |
12,990.10 |
12,752.50 |
12,841.60 |
0.0M |
| 2024-02-21 |
12,881.20 |
12,881.20 |
12,703.00 |
12,811.90 |
0.0M |
| 2024-02-20 |
12,881.20 |
13,247.50 |
12,673.30 |
12,762.40 |
0.0M |
| 2024-02-19 |
12,673.30 |
12,772.30 |
12,594.10 |
12,742.60 |
0.0M |
| 2024-02-16 |
12,683.20 |
12,772.30 |
12,574.30 |
12,673.30 |
0.0M |
| 2024-02-15 |
12,574.30 |
12,683.20 |
12,495.00 |
12,663.40 |
0.0M |
| 2024-02-14 |
12,643.60 |
12,683.20 |
12,534.70 |
12,643.60 |
0.0M |
| 2024-02-13 |
12,683.20 |
12,821.80 |
12,584.20 |
12,722.80 |
0.0M |
| 2024-02-12 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0M |
| 2024-02-08 |
12,841.60 |
13,366.30 |
12,584.20 |
12,821.80 |
0.1M |
| 2024-02-07 |
12,881.20 |
12,881.20 |
12,722.80 |
12,841.60 |
0.0M |
| 2024-02-06 |
12,910.90 |
12,940.60 |
12,663.40 |
12,851.50 |
0.0M |
| 2024-02-05 |
12,722.80 |
12,881.20 |
12,663.40 |
12,811.90 |
0.0M |
| 2024-02-04 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0M |
| 2024-02-02 |
12,673.30 |
12,802.00 |
12,505.00 |
12,722.80 |
0.0M |
| 2024-02-01 |
12,495.00 |
12,663.40 |
12,396.00 |
12,663.40 |
0.0M |
| 2024-01-31 |
12,475.20 |
12,524.80 |
12,386.10 |
12,505.00 |
0.0M |
| 2024-01-30 |
12,435.60 |
12,524.80 |
12,425.70 |
12,524.80 |
0.0M |
| 2024-01-29 |
12,574.30 |
12,623.80 |
12,415.80 |
12,524.80 |
0.0M |
| 2024-01-26 |
12,564.40 |
12,574.30 |
12,475.20 |
12,554.50 |
0.0M |
| 2024-01-25 |
12,554.50 |
12,564.40 |
12,425.70 |
12,514.90 |
0.0M |
| 2024-01-24 |
12,574.30 |
12,574.30 |
12,475.20 |
12,554.50 |
0.0M |
| 2024-01-23 |
12,514.90 |
12,574.30 |
12,465.30 |
12,554.50 |
0.0M |
| 2024-01-22 |
12,405.90 |
12,534.70 |
12,405.90 |
12,514.90 |
0.0M |
| 2024-01-19 |
12,356.40 |
12,495.00 |
12,356.40 |
12,475.20 |
0.0M |
| 2024-01-18 |
12,277.20 |
12,425.70 |
12,217.80 |
12,425.70 |
0.0M |
| 2024-01-17 |
12,425.70 |
12,425.70 |
12,287.10 |
12,346.50 |
0.0M |
| 2024-01-16 |
12,425.70 |
12,485.10 |
12,336.60 |
12,435.60 |
0.0M |
| 2024-01-15 |
12,455.40 |
12,524.80 |
12,376.20 |
12,445.50 |
0.0M |
| 2024-01-12 |
12,534.70 |
12,534.70 |
12,396.00 |
12,455.40 |
0.0M |
| 2024-01-11 |
12,435.60 |
12,505.00 |
12,435.60 |
12,475.20 |
0.0M |
| 2024-01-10 |
12,386.10 |
12,524.80 |
12,386.10 |
12,435.60 |
0.0M |
| 2024-01-09 |
12,465.30 |
12,534.70 |
12,425.70 |
12,435.60 |
0.0M |
| 2024-01-08 |
12,475.20 |
12,485.10 |
12,405.90 |
12,425.70 |
0.0M |
| 2024-01-05 |
12,376.20 |
12,455.40 |
12,277.20 |
12,425.70 |
0.0M |
| 2024-01-04 |
12,455.40 |
12,604.00 |
12,366.30 |
12,415.80 |
0.0M |
| 2024-01-03 |
12,623.80 |
12,623.80 |
12,405.90 |
12,574.30 |
0.0M |
| 2024-01-02 |
12,524.80 |
12,623.80 |
12,465.30 |
12,584.20 |
0.0M |