Ceps PLC (CEPS)

CEPS
🏛️ イギリス →
31.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 39.50 39.50 39.50 39.50 0.0M
2022-12-29 39.50 39.50 39.50 39.50 0.0M
2022-12-28 39.50 39.50 39.50 39.50 0.0M
2022-12-23 39.50 39.50 39.50 39.50 0.0M
2022-12-22 39.50 39.50 39.50 39.50 0.0M
2022-12-21 39.50 39.50 39.50 39.50 0.0M
2022-12-20 39.50 39.50 39.50 39.50 0.0M
2022-12-19 39.50 39.50 39.50 39.50 0.0M
2022-12-16 39.50 39.50 39.50 39.50 0.0M
2022-12-15 39.50 39.50 39.50 39.50 0.0M
2022-12-14 39.50 39.50 39.50 39.50 0.0M
2022-12-13 39.50 39.50 39.50 39.50 0.0M
2022-12-12 39.50 39.50 39.50 39.50 0.0M
2022-12-09 39.50 39.50 39.50 39.50 0.0M
2022-12-08 39.50 39.50 39.50 39.50 0.0M
2022-12-07 39.50 39.50 39.50 39.50 0.0M
2022-12-06 39.50 39.50 39.50 39.50 0.0M
2022-12-05 39.50 39.50 39.50 39.50 0.0M
2022-12-02 39.50 39.50 39.50 39.50 0.0M
2022-12-01 39.50 39.50 39.50 39.50 0.0M
2022-11-30 39.50 39.50 39.50 39.50 0.0M
2022-11-29 39.50 39.50 39.50 39.50 0.0M
2022-11-28 39.50 39.50 39.50 39.50 0.0M
2022-11-25 39.50 39.50 39.50 39.50 0.0M
2022-11-24 39.50 39.50 39.50 39.50 0.0M
2022-11-23 39.50 39.50 39.50 39.50 0.0M
2022-11-22 39.50 39.50 39.50 39.50 0.0M
2022-11-21 39.50 39.50 39.50 39.50 0.0M
2022-11-18 39.50 39.50 39.50 39.50 0.0M
2022-11-17 39.50 39.50 39.50 39.50 0.0M
2022-11-16 39.50 39.50 39.50 39.50 0.0M
2022-11-15 39.50 39.50 39.50 39.50 0.0M
2022-11-14 39.50 39.50 39.50 39.50 0.0M
2022-11-11 39.50 39.50 39.50 39.50 0.0M
2022-11-10 39.50 39.50 39.50 39.50 0.0M
2022-11-09 39.50 35.09 35.09 39.50 0.0M
2022-11-08 39.50 39.50 39.50 39.50 0.0M
2022-11-07 39.50 39.50 39.50 39.50 0.0M
2022-11-04 39.50 35.09 35.09 39.50 0.0M
2022-11-03 39.50 39.50 39.50 39.50 0.0M
2022-11-02 39.50 39.50 39.50 39.50 0.0M
2022-11-01 39.50 39.50 39.50 39.50 0.0M
2022-10-31 39.50 35.90 35.90 39.50 0.0M
2022-10-28 39.50 39.50 39.50 39.50 0.0M
2022-10-27 39.50 42.00 35.90 39.50 0.0M
2022-10-26 39.50 42.00 42.00 39.50 0.0M
2022-10-25 39.50 42.00 42.00 39.50 0.0M
2022-10-24 39.50 39.50 39.50 39.50 0.0M
2022-10-21 39.50 39.50 39.50 39.50 0.0M
2022-10-20 39.50 39.50 39.50 39.50 0.0M
2022-10-19 39.50 42.00 35.90 39.50 0.0M
2022-10-18 39.50 35.57 35.57 39.50 0.0M
2022-10-17 39.50 39.50 39.50 39.50 0.0M
2022-10-14 41.50 38.00 38.00 39.50 0.0M
2022-10-13 41.50 41.50 41.50 41.50 0.0M
2022-10-12 41.50 41.50 41.50 41.50 0.0M
2022-10-11 41.50 41.50 41.50 41.50 0.0M
2022-10-10 41.50 41.50 41.50 41.50 0.0M
2022-10-07 41.50 41.50 41.50 41.50 0.0M
2022-10-06 41.50 41.50 41.50 41.50 0.0M
2022-10-05 41.50 41.50 41.50 41.50 0.0M
2022-10-04 41.50 41.50 41.50 41.50 0.0M
2022-10-03 41.50 41.50 41.50 41.50 0.0M
2022-09-30 41.50 41.50 41.50 41.50 0.0M
2022-09-29 41.50 41.50 41.50 41.50 0.0M
2022-09-28 41.50 44.00 44.00 41.50 0.0M
2022-09-27 41.50 41.50 41.50 41.50 0.0M
2022-09-26 41.50 41.50 41.50 41.50 0.0M
2022-09-23 41.50 41.50 41.50 41.50 0.0M
2022-09-22 41.50 41.50 41.50 41.50 0.0M
2022-09-21 41.50 38.00 38.00 41.50 0.0M
2022-09-20 41.50 41.50 41.50 41.50 0.0M
2022-09-16 41.50 41.50 41.50 41.50 0.0M
2022-09-15 41.50 41.50 41.50 41.50 0.0M
2022-09-14 41.50 41.50 41.50 41.50 0.0M
2022-09-13 41.50 38.00 38.00 41.50 0.0M
2022-09-12 41.50 44.00 38.00 41.50 0.0M
2022-09-09 41.50 41.50 41.50 41.50 0.0M
2022-09-08 41.50 41.50 41.50 41.50 0.0M
2022-09-07 41.50 44.00 38.00 41.50 0.0M
2022-09-06 41.50 41.50 41.50 41.50 0.0M
2022-09-05 41.50 44.00 44.00 41.50 0.0M
2022-09-02 41.50 44.00 38.00 41.50 0.0M
2022-09-01 41.50 44.00 44.00 41.50 0.0M
2022-08-31 41.50 44.00 44.00 41.50 0.0M
2022-08-30 41.50 44.00 38.00 41.50 0.0M
2022-08-26 41.50 41.50 41.50 41.50 0.0M
2022-08-25 41.50 41.50 41.50 41.50 0.0M
2022-08-24 41.50 41.50 41.50 41.50 0.0M
2022-08-23 41.50 41.50 41.50 41.50 0.0M
2022-08-22 41.50 41.50 41.50 41.50 0.0M
2022-08-19 41.50 41.50 41.50 41.50 0.0M
2022-08-18 41.50 41.50 41.50 41.50 0.0M
2022-08-17 41.50 41.50 41.50 41.50 0.0M
2022-08-16 41.50 41.50 41.50 41.50 0.0M
2022-08-15 41.50 41.50 41.50 41.50 0.0M
2022-08-12 41.50 41.50 41.50 41.50 0.0M
2022-08-11 41.50 41.50 41.50 41.50 0.0M
2022-08-10 41.50 41.50 41.50 41.50 0.0M
2022-08-09 41.50 41.50 41.50 41.50 0.0M
2022-08-08 41.50 41.50 41.50 41.50 0.0M
2022-08-05 41.50 41.50 41.50 41.50 0.0M
2022-08-04 41.50 41.50 41.50 41.50 0.0M
2022-08-03 41.50 41.50 41.50 41.50 0.0M
2022-08-02 41.50 41.50 41.50 41.50 0.0M
2022-08-01 41.50 41.50 41.50 41.50 0.0M
2022-07-29 41.50 41.50 41.50 41.50 0.0M
2022-07-28 41.50 41.50 41.50 41.50 0.0M
2022-07-27 41.50 41.50 41.50 41.50 0.0M
2022-07-26 41.50 41.50 41.50 41.50 0.0M
2022-07-25 41.50 41.50 41.50 41.50 0.0M
2022-07-22 41.50 41.50 41.50 41.50 0.0M
2022-07-21 41.50 41.50 41.50 41.50 0.0M
2022-07-20 41.50 41.50 41.50 41.50 0.0M
2022-07-19 41.50 41.50 41.50 41.50 0.0M
2022-07-18 41.50 41.50 41.50 41.50 0.0M
2022-07-15 41.50 41.50 41.50 41.50 0.0M
2022-07-14 41.50 41.50 41.50 41.50 0.0M
2022-07-13 41.50 44.00 44.00 41.50 0.0M
2022-07-12 41.50 41.50 41.50 41.50 0.0M
2022-07-11 41.50 41.50 41.50 41.50 0.0M
2022-07-08 41.50 41.50 41.50 41.50 0.0M
2022-07-07 41.50 41.50 41.50 41.50 0.0M
2022-07-06 41.50 41.50 41.50 41.50 0.0M
2022-07-05 41.50 41.50 41.50 41.50 0.0M
2022-07-04 45.00 40.00 40.00 41.50 0.0M
2022-07-01 45.00 45.00 45.00 45.00 0.0M
2022-06-30 45.00 45.00 45.00 45.00 0.0M
2022-06-29 45.00 45.00 45.00 45.00 0.0M
2022-06-28 45.00 45.00 45.00 45.00 0.0M
2022-06-27 45.00 45.00 45.00 45.00 0.0M
2022-06-24 45.00 45.00 45.00 45.00 0.0M
2022-06-23 45.00 45.00 45.00 45.00 0.0M
2022-06-22 45.00 45.00 45.00 45.00 0.0M
2022-06-21 45.00 45.00 45.00 45.00 0.0M
2022-06-20 45.00 45.00 45.00 45.00 0.0M
2022-06-17 45.00 45.00 45.00 45.00 0.0M
2022-06-16 45.00 45.00 45.00 45.00 0.0M
2022-06-15 45.00 45.00 45.00 45.00 0.0M
2022-06-14 45.00 45.00 45.00 45.00 0.0M
2022-06-13 45.00 45.00 45.00 45.00 0.0M
2022-06-10 45.00 45.00 45.00 45.00 0.0M
2022-06-09 45.00 45.00 45.00 45.00 0.0M
2022-06-08 45.00 40.00 40.00 45.00 0.0M
2022-06-07 45.00 45.00 45.00 45.00 0.0M
2022-06-06 45.00 45.00 45.00 45.00 0.0M
2022-06-01 45.00 48.70 48.70 45.00 0.0M
2022-05-31 45.00 45.00 45.00 45.00 0.0M
2022-05-30 45.00 45.00 45.00 45.00 0.0M
2022-05-27 45.00 45.00 45.00 45.00 0.0M
2022-05-26 45.00 45.00 45.00 45.00 0.0M
2022-05-25 45.00 45.00 45.00 45.00 0.0M
2022-05-24 45.00 45.00 45.00 45.00 0.0M
2022-05-23 45.00 45.00 45.00 45.00 0.0M
2022-05-20 45.00 45.00 45.00 45.00 0.0M
2022-05-19 45.00 45.00 45.00 45.00 0.0M
2022-05-18 45.00 45.00 45.00 45.00 0.0M
2022-05-17 45.00 45.00 45.00 45.00 0.0M
2022-05-16 45.00 45.00 45.00 45.00 0.0M
2022-05-13 45.00 45.00 45.00 45.00 0.0M
2022-05-12 45.00 45.00 45.00 45.00 0.0M
2022-05-11 45.00 45.00 45.00 45.00 0.0M
2022-05-10 45.00 45.00 45.00 45.00 0.0M
2022-05-09 40.50 40.50 40.50 40.50 0.0M
2022-05-06 40.50 40.50 40.50 40.50 0.0M
2022-05-05 40.50 40.50 40.50 40.50 0.0M
2022-05-04 40.50 40.50 40.50 40.50 0.0M
2022-05-03 40.50 40.50 40.50 40.50 0.0M
2022-04-27 40.50 40.50 40.50 40.50 0.0M
2022-04-26 40.50 40.50 40.50 40.50 0.0M
2022-04-25 40.50 40.50 40.50 40.50 0.0M
2022-04-22 40.50 40.50 40.50 40.50 0.0M
2022-04-21 40.50 40.50 40.50 40.50 0.0M
2022-04-20 40.50 40.50 40.50 40.50 0.0M
2022-04-19 40.50 40.50 40.50 40.50 0.0M
2022-04-14 40.50 40.50 40.50 40.50 0.0M
2022-04-13 40.50 40.50 40.50 40.50 0.0M
2022-04-12 40.50 40.50 40.50 40.50 0.0M
2022-04-11 40.50 40.50 40.50 40.50 0.0M
2022-04-08 40.50 37.00 37.00 40.50 0.0M
2022-04-07 40.50 40.50 40.50 40.50 0.0M
2022-04-06 40.50 40.50 40.50 40.50 0.0M
2022-04-05 40.50 40.50 40.50 40.50 0.0M
2022-04-04 40.50 40.50 40.50 40.50 0.0M
2022-04-01 40.50 40.50 40.50 40.50 0.0M
2022-03-31 40.50 40.50 40.50 40.50 0.0M
2022-03-30 40.50 40.50 40.50 40.50 0.0M
2022-03-29 42.50 38.00 38.00 40.50 0.0M
2022-03-28 42.50 42.50 42.50 42.50 0.0M
2022-03-25 42.50 42.50 42.50 42.50 0.0M
2022-03-24 42.50 42.50 42.50 42.50 0.0M
2022-03-23 42.50 42.50 42.50 42.50 0.0M
2022-03-22 42.50 42.50 42.50 42.50 0.0M
2022-03-21 42.50 42.50 42.50 42.50 0.0M
2022-03-18 42.50 42.50 42.50 42.50 0.0M
2022-03-17 42.50 42.50 42.50 42.50 0.0M
2022-03-16 42.50 42.50 42.50 42.50 0.0M
2022-03-15 42.50 42.50 42.50 42.50 0.0M
2022-03-14 42.50 42.50 42.50 42.50 0.0M
2022-03-11 42.50 42.50 42.50 42.50 0.0M
2022-03-10 42.50 42.50 42.50 42.50 0.0M
2022-03-09 42.50 42.50 42.50 42.50 0.0M
2022-03-08 42.50 42.50 42.50 42.50 0.0M
2022-03-07 42.50 42.50 42.50 42.50 0.0M
2022-03-04 42.50 42.50 42.50 42.50 0.0M
2022-03-03 42.50 42.50 42.50 42.50 0.0M
2022-03-02 42.50 42.50 42.50 42.50 0.0M
2022-03-01 42.50 42.50 42.50 42.50 0.0M
2022-02-28 42.50 42.50 42.50 42.50 0.0M
2022-02-25 42.50 42.50 42.50 42.50 0.0M
2022-02-24 42.50 42.50 42.50 42.50 0.0M
2022-02-23 42.50 42.50 42.50 42.50 0.0M
2022-02-22 42.50 40.00 40.00 42.50 0.0M
2022-02-21 51.50 47.00 40.00 42.50 0.0M
2022-02-18 51.50 51.50 51.50 51.50 0.0M
2022-02-17 51.50 51.50 51.50 51.50 0.0M
2022-02-16 51.50 51.50 51.50 51.50 0.0M
2022-02-15 51.50 51.50 51.50 51.50 0.0M
2022-02-14 51.50 47.00 47.00 51.50 0.0M
2022-02-11 51.50 51.50 51.50 51.50 0.0M
2022-02-10 51.50 51.50 51.50 51.50 0.0M
2022-02-09 51.50 47.00 47.00 51.50 0.0M
2022-02-08 51.50 51.50 51.50 51.50 0.0M
2022-02-07 51.50 51.50 51.50 51.50 0.0M
2022-02-04 51.50 51.50 51.50 51.50 0.0M
2022-02-03 51.50 51.50 51.50 51.50 0.0M
2022-02-02 51.50 51.50 51.50 51.50 0.0M
2022-02-01 51.50 51.50 51.50 51.50 0.0M
2022-01-31 51.50 51.50 51.50 51.50 0.0M
2022-01-28 51.50 51.50 51.50 51.50 0.0M
2022-01-27 51.50 51.50 51.50 51.50 0.0M
2022-01-26 51.50 51.50 51.50 51.50 0.0M
2022-01-25 51.50 51.50 51.50 51.50 0.0M
2022-01-24 51.50 51.50 51.50 51.50 0.0M
2022-01-21 51.50 51.50 51.50 51.50 0.0M
2022-01-20 51.50 51.50 51.50 51.50 0.0M
2022-01-19 51.50 51.50 51.50 51.50 0.0M
2022-01-18 51.50 51.50 51.50 51.50 0.0M
2022-01-17 51.50 51.50 51.50 51.50 0.0M
2022-01-14 51.50 51.50 51.50 51.50 0.0M
2022-01-13 51.50 54.00 48.00 51.50 0.0M
2022-01-12 51.50 51.50 51.50 51.50 0.0M
2022-01-11 51.50 51.50 51.50 51.50 0.0M
2022-01-10 51.50 51.50 51.50 51.50 0.0M
2022-01-07 51.50 51.50 51.50 51.50 0.0M
2022-01-06 51.50 51.50 51.50 51.50 0.0M
2022-01-05 51.50 51.50 51.50 51.50 0.0M
2022-01-04 51.50 51.50 51.50 51.50 0.0M