| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
1,266.00 |
1,300.00 |
1,258.00 |
1,279.00 |
0.2M |
| 2023-12-28 |
1,240.00 |
1,290.00 |
1,201.00 |
1,290.00 |
0.3M |
| 2023-12-27 |
1,187.00 |
1,267.00 |
1,184.00 |
1,244.00 |
0.5M |
| 2023-12-26 |
1,235.00 |
1,258.00 |
1,200.00 |
1,202.00 |
0.5M |
| 2023-12-25 |
1,330.00 |
1,334.00 |
1,265.00 |
1,265.00 |
0.4M |
| 2023-12-22 |
1,371.00 |
1,389.00 |
1,330.00 |
1,336.00 |
0.2M |
| 2023-12-21 |
1,451.00 |
1,453.00 |
1,361.00 |
1,388.00 |
0.4M |
| 2023-12-20 |
1,364.00 |
1,470.00 |
1,352.00 |
1,470.00 |
0.5M |
| 2023-12-19 |
1,360.00 |
1,369.00 |
1,306.00 |
1,369.00 |
0.4M |
| 2023-12-18 |
1,378.00 |
1,430.00 |
1,329.00 |
1,361.00 |
1.1M |
| 2023-12-15 |
1,623.00 |
1,686.00 |
1,587.00 |
1,664.00 |
0.4M |
| 2023-12-14 |
1,639.00 |
1,639.00 |
1,546.00 |
1,585.00 |
0.4M |
| 2023-12-13 |
1,549.00 |
1,633.00 |
1,546.00 |
1,612.00 |
0.8M |
| 2023-12-12 |
1,480.00 |
1,480.00 |
1,415.00 |
1,419.00 |
0.2M |
| 2023-12-11 |
1,420.00 |
1,518.00 |
1,418.00 |
1,451.00 |
0.2M |
| 2023-12-08 |
1,405.00 |
1,471.00 |
1,405.00 |
1,422.00 |
0.2M |
| 2023-12-07 |
1,510.00 |
1,514.00 |
1,400.00 |
1,422.00 |
0.3M |
| 2023-12-06 |
1,547.00 |
1,560.00 |
1,512.00 |
1,523.00 |
0.2M |
| 2023-12-05 |
1,573.00 |
1,599.00 |
1,547.00 |
1,547.00 |
0.1M |
| 2023-12-04 |
1,565.00 |
1,605.00 |
1,550.00 |
1,585.00 |
0.2M |
| 2023-12-01 |
1,585.00 |
1,645.00 |
1,580.00 |
1,601.00 |
0.1M |
| 2023-11-30 |
1,652.00 |
1,709.00 |
1,584.00 |
1,598.00 |
0.3M |
| 2023-11-29 |
1,631.00 |
1,658.00 |
1,592.00 |
1,639.00 |
0.8M |
| 2023-11-28 |
1,612.00 |
1,639.00 |
1,564.00 |
1,629.00 |
0.3M |
| 2023-11-27 |
1,623.00 |
1,725.00 |
1,623.00 |
1,646.00 |
0.2M |
| 2023-11-24 |
1,612.00 |
1,649.00 |
1,612.00 |
1,625.00 |
0.2M |
| 2023-11-22 |
1,632.00 |
1,652.00 |
1,603.00 |
1,618.00 |
0.3M |
| 2023-11-21 |
1,667.00 |
1,687.00 |
1,621.00 |
1,672.00 |
0.2M |
| 2023-11-20 |
1,636.00 |
1,720.00 |
1,636.00 |
1,686.00 |
0.3M |
| 2023-11-17 |
1,557.00 |
1,612.00 |
1,540.00 |
1,612.00 |
0.1M |
| 2023-11-16 |
1,565.00 |
1,614.00 |
1,558.00 |
1,580.00 |
0.2M |
| 2023-11-15 |
1,535.00 |
1,598.00 |
1,508.00 |
1,584.00 |
0.3M |
| 2023-11-14 |
1,561.00 |
1,604.00 |
1,527.00 |
1,541.00 |
0.3M |
| 2023-11-13 |
1,680.00 |
1,691.00 |
1,590.00 |
1,599.00 |
0.3M |
| 2023-11-10 |
1,739.00 |
1,743.00 |
1,672.00 |
1,688.00 |
0.3M |
| 2023-11-09 |
1,778.00 |
1,793.00 |
1,733.00 |
1,782.00 |
0.2M |
| 2023-11-08 |
1,838.00 |
1,885.00 |
1,797.00 |
1,813.00 |
0.1M |
| 2023-11-07 |
1,808.00 |
1,814.00 |
1,740.00 |
1,800.00 |
0.1M |
| 2023-11-06 |
1,750.00 |
1,862.00 |
1,729.00 |
1,816.00 |
0.2M |
| 2023-11-02 |
1,745.00 |
1,814.00 |
1,727.00 |
1,728.00 |
0.2M |
| 2023-11-01 |
1,775.00 |
1,775.00 |
1,688.00 |
1,745.00 |
0.3M |
| 2023-10-31 |
1,850.00 |
1,850.00 |
1,766.00 |
1,783.00 |
0.2M |
| 2023-10-30 |
1,900.00 |
1,924.00 |
1,860.00 |
1,862.00 |
0.3M |
| 2023-10-27 |
1,966.00 |
2,012.00 |
1,942.00 |
1,991.00 |
0.1M |
| 2023-10-26 |
1,968.00 |
2,017.00 |
1,938.00 |
1,963.00 |
0.1M |
| 2023-10-25 |
2,020.00 |
2,039.00 |
1,970.00 |
1,976.00 |
0.1M |
| 2023-10-24 |
1,999.00 |
2,019.00 |
1,900.00 |
2,003.00 |
0.1M |
| 2023-10-23 |
2,036.00 |
2,036.00 |
1,967.00 |
1,981.00 |
0.1M |
| 2023-10-20 |
2,100.00 |
2,126.00 |
2,024.00 |
2,036.00 |
0.1M |
| 2023-10-19 |
2,094.00 |
2,159.00 |
2,055.00 |
2,075.00 |
0.1M |
| 2023-10-18 |
1,999.00 |
2,133.00 |
1,991.00 |
2,118.00 |
0.1M |
| 2023-10-17 |
1,971.00 |
2,030.00 |
1,964.00 |
1,990.00 |
0.1M |
| 2023-10-16 |
2,045.00 |
2,058.00 |
1,954.00 |
1,964.00 |
0.2M |
| 2023-10-13 |
2,151.00 |
2,157.00 |
2,058.00 |
2,058.00 |
0.1M |
| 2023-10-12 |
2,070.00 |
2,135.00 |
2,020.00 |
2,115.00 |
0.2M |
| 2023-10-11 |
2,175.00 |
2,176.00 |
2,023.00 |
2,027.00 |
0.2M |
| 2023-10-10 |
2,217.00 |
2,217.00 |
2,103.00 |
2,125.00 |
0.2M |
| 2023-10-06 |
2,257.00 |
2,257.00 |
2,163.00 |
2,176.00 |
0.4M |
| 2023-10-05 |
2,222.00 |
2,309.00 |
2,173.00 |
2,260.00 |
0.3M |
| 2023-10-04 |
2,292.00 |
2,331.00 |
2,250.00 |
2,250.00 |
0.2M |
| 2023-10-03 |
2,536.00 |
2,536.00 |
2,333.00 |
2,392.00 |
0.2M |
| 2023-10-02 |
2,575.00 |
2,600.00 |
2,482.00 |
2,510.00 |
0.2M |
| 2023-09-29 |
2,375.00 |
2,522.00 |
2,340.00 |
2,512.00 |
0.3M |
| 2023-09-28 |
2,216.00 |
2,374.00 |
2,211.00 |
2,358.00 |
0.2M |
| 2023-09-27 |
2,244.00 |
2,244.00 |
2,200.00 |
2,226.00 |
0.1M |
| 2023-09-26 |
2,210.00 |
2,258.00 |
2,197.00 |
2,244.00 |
0.1M |
| 2023-09-25 |
2,255.00 |
2,293.00 |
2,210.00 |
2,213.00 |
0.1M |
| 2023-09-22 |
2,290.00 |
2,311.00 |
2,262.00 |
2,264.00 |
0.1M |
| 2023-09-21 |
2,295.00 |
2,328.00 |
2,245.00 |
2,272.00 |
0.1M |
| 2023-09-20 |
2,208.00 |
2,330.00 |
2,200.00 |
2,295.00 |
0.2M |
| 2023-09-19 |
2,296.00 |
2,340.00 |
2,204.00 |
2,227.00 |
0.2M |
| 2023-09-15 |
2,225.00 |
2,396.00 |
2,128.00 |
2,299.00 |
0.5M |
| 2023-09-14 |
2,090.00 |
2,326.00 |
2,070.00 |
2,257.00 |
0.7M |
| 2023-09-13 |
2,505.00 |
2,582.00 |
2,491.00 |
2,570.00 |
0.2M |
| 2023-09-12 |
2,500.00 |
2,534.00 |
2,460.00 |
2,521.00 |
0.2M |
| 2023-09-11 |
2,430.00 |
2,521.00 |
2,429.00 |
2,468.00 |
0.2M |
| 2023-09-08 |
2,349.00 |
2,398.00 |
2,302.00 |
2,362.00 |
0.1M |
| 2023-09-07 |
2,372.00 |
2,430.00 |
2,313.00 |
2,369.00 |
0.2M |
| 2023-09-06 |
2,256.00 |
2,396.00 |
2,225.00 |
2,374.00 |
0.2M |
| 2023-09-05 |
2,247.00 |
2,273.00 |
2,201.00 |
2,231.00 |
0.1M |
| 2023-09-04 |
2,246.00 |
2,273.00 |
2,236.00 |
2,247.00 |
0.1M |
| 2023-09-01 |
2,220.00 |
2,249.00 |
2,193.00 |
2,230.00 |
0.1M |
| 2023-08-31 |
2,299.00 |
2,310.00 |
2,224.00 |
2,248.00 |
0.4M |
| 2023-08-30 |
2,284.00 |
2,293.00 |
2,238.00 |
2,260.00 |
0.1M |
| 2023-08-29 |
2,153.00 |
2,250.00 |
2,149.00 |
2,239.00 |
0.1M |
| 2023-08-28 |
2,188.00 |
2,226.00 |
2,147.00 |
2,174.00 |
0.1M |
| 2023-08-25 |
2,100.00 |
2,166.00 |
2,094.00 |
2,144.00 |
0.0M |
| 2023-08-24 |
2,140.00 |
2,168.00 |
2,088.00 |
2,145.00 |
0.1M |
| 2023-08-23 |
2,020.00 |
2,139.00 |
2,020.00 |
2,135.00 |
0.1M |
| 2023-08-22 |
2,084.00 |
2,121.00 |
2,035.00 |
2,046.00 |
0.1M |
| 2023-08-21 |
2,121.00 |
2,125.00 |
2,010.00 |
2,062.00 |
0.1M |
| 2023-08-18 |
2,140.00 |
2,205.00 |
2,088.00 |
2,133.00 |
0.2M |
| 2023-08-17 |
1,914.00 |
2,150.00 |
1,912.00 |
2,150.00 |
0.3M |
| 2023-08-16 |
1,860.00 |
1,930.00 |
1,851.00 |
1,928.00 |
0.1M |
| 2023-08-15 |
1,900.00 |
1,929.00 |
1,871.00 |
1,886.00 |
0.1M |
| 2023-08-14 |
1,990.00 |
1,990.00 |
1,896.00 |
1,913.00 |
0.2M |
| 2023-08-10 |
1,980.00 |
2,004.00 |
1,920.00 |
1,999.00 |
0.2M |
| 2023-08-09 |
1,990.00 |
2,062.00 |
1,971.00 |
2,013.00 |
0.2M |
| 2023-08-08 |
2,034.00 |
2,034.00 |
1,955.00 |
1,984.00 |
0.2M |
| 2023-08-07 |
2,028.00 |
2,042.00 |
1,998.00 |
2,037.00 |
0.1M |
| 2023-08-04 |
2,026.00 |
2,077.00 |
2,019.00 |
2,071.00 |
0.1M |
| 2023-08-03 |
2,123.00 |
2,132.00 |
2,035.00 |
2,046.00 |
0.2M |
| 2023-08-02 |
2,155.00 |
2,162.00 |
2,109.00 |
2,128.00 |
0.1M |
| 2023-08-01 |
2,210.00 |
2,234.00 |
2,165.00 |
2,180.00 |
0.1M |
| 2023-07-31 |
2,170.00 |
2,241.00 |
2,155.00 |
2,220.00 |
0.1M |
| 2023-07-28 |
2,155.00 |
2,182.00 |
2,120.00 |
2,174.00 |
0.1M |
| 2023-07-27 |
2,230.00 |
2,239.00 |
2,151.00 |
2,170.00 |
0.2M |
| 2023-07-26 |
2,330.00 |
2,330.00 |
2,240.00 |
2,250.00 |
0.2M |
| 2023-07-25 |
2,356.00 |
2,377.00 |
2,325.00 |
2,345.00 |
0.1M |
| 2023-07-24 |
2,385.00 |
2,410.00 |
2,331.00 |
2,331.00 |
0.1M |
| 2023-07-21 |
2,430.00 |
2,447.00 |
2,381.00 |
2,391.00 |
0.1M |
| 2023-07-20 |
2,419.00 |
2,479.00 |
2,400.00 |
2,447.00 |
0.1M |
| 2023-07-19 |
2,371.00 |
2,395.00 |
2,341.00 |
2,395.00 |
0.1M |
| 2023-07-18 |
2,368.00 |
2,396.00 |
2,334.00 |
2,357.00 |
0.1M |
| 2023-07-14 |
2,475.00 |
2,512.00 |
2,333.00 |
2,347.00 |
0.3M |
| 2023-07-13 |
2,470.00 |
2,495.00 |
2,424.00 |
2,452.00 |
0.2M |
| 2023-07-12 |
2,604.00 |
2,608.00 |
2,477.00 |
2,482.00 |
0.2M |
| 2023-07-11 |
2,592.00 |
2,629.00 |
2,582.00 |
2,591.00 |
0.1M |
| 2023-07-10 |
2,600.00 |
2,635.00 |
2,555.00 |
2,591.00 |
0.1M |
| 2023-07-07 |
2,531.00 |
2,640.00 |
2,528.00 |
2,614.00 |
0.1M |
| 2023-07-06 |
2,650.00 |
2,655.00 |
2,529.00 |
2,572.00 |
0.2M |
| 2023-07-05 |
2,745.00 |
2,746.00 |
2,661.00 |
2,661.00 |
0.1M |
| 2023-07-04 |
2,731.00 |
2,813.00 |
2,730.00 |
2,771.00 |
0.1M |
| 2023-07-03 |
2,810.00 |
2,859.00 |
2,734.00 |
2,749.00 |
0.1M |
| 2023-06-30 |
2,669.00 |
2,781.00 |
2,636.00 |
2,781.00 |
0.1M |
| 2023-06-29 |
2,707.00 |
2,747.00 |
2,664.00 |
2,675.00 |
0.1M |
| 2023-06-28 |
2,684.00 |
2,702.00 |
2,624.00 |
2,701.00 |
0.1M |
| 2023-06-27 |
2,714.00 |
2,717.00 |
2,611.00 |
2,644.00 |
0.2M |
| 2023-06-26 |
2,793.00 |
2,837.00 |
2,736.00 |
2,756.00 |
0.1M |
| 2023-06-23 |
2,900.00 |
2,935.00 |
2,752.00 |
2,785.00 |
0.2M |
| 2023-06-22 |
2,977.00 |
3,010.00 |
2,845.00 |
2,860.00 |
0.2M |
| 2023-06-21 |
3,000.00 |
3,065.00 |
2,969.00 |
2,989.00 |
0.1M |
| 2023-06-20 |
3,135.00 |
3,180.00 |
2,952.00 |
3,005.00 |
0.2M |
| 2023-06-19 |
3,110.00 |
3,155.00 |
2,980.00 |
3,095.00 |
0.3M |
| 2023-06-16 |
2,719.00 |
3,110.00 |
2,708.00 |
3,040.00 |
0.7M |
| 2023-06-15 |
2,727.00 |
2,758.00 |
2,651.00 |
2,662.00 |
0.7M |
| 2023-06-14 |
2,865.00 |
3,030.00 |
2,840.00 |
2,993.00 |
0.5M |
| 2023-06-13 |
2,870.00 |
2,895.00 |
2,798.00 |
2,841.00 |
0.3M |
| 2023-06-12 |
2,627.00 |
2,781.00 |
2,604.00 |
2,777.00 |
0.3M |
| 2023-06-09 |
2,630.00 |
2,642.00 |
2,585.00 |
2,597.00 |
0.1M |
| 2023-06-08 |
2,649.00 |
2,654.00 |
2,570.00 |
2,594.00 |
0.1M |
| 2023-06-07 |
2,730.00 |
2,730.00 |
2,616.00 |
2,653.00 |
0.1M |
| 2023-06-06 |
2,695.00 |
2,728.00 |
2,666.00 |
2,690.00 |
0.1M |
| 2023-06-05 |
2,751.00 |
2,751.00 |
2,645.00 |
2,700.00 |
0.1M |
| 2023-06-02 |
2,620.00 |
2,710.00 |
2,597.00 |
2,701.00 |
0.1M |
| 2023-06-01 |
2,615.00 |
2,620.00 |
2,569.00 |
2,605.00 |
0.1M |
| 2023-05-31 |
2,565.00 |
2,601.00 |
2,516.00 |
2,582.00 |
0.1M |
| 2023-05-30 |
2,546.00 |
2,560.00 |
2,506.00 |
2,553.00 |
0.1M |
| 2023-05-29 |
2,593.00 |
2,609.00 |
2,539.00 |
2,555.00 |
0.0M |
| 2023-05-26 |
2,610.00 |
2,610.00 |
2,534.00 |
2,548.00 |
0.1M |
| 2023-05-25 |
2,627.00 |
2,721.00 |
2,591.00 |
2,603.00 |
0.1M |
| 2023-05-24 |
2,563.00 |
2,591.00 |
2,529.00 |
2,566.00 |
0.1M |
| 2023-05-23 |
2,647.00 |
2,694.00 |
2,563.00 |
2,579.00 |
0.1M |
| 2023-05-22 |
2,670.00 |
2,670.00 |
2,585.00 |
2,605.00 |
0.1M |
| 2023-05-19 |
2,627.00 |
2,678.00 |
2,592.00 |
2,635.00 |
0.1M |
| 2023-05-18 |
2,640.00 |
2,656.00 |
2,560.00 |
2,621.00 |
0.2M |
| 2023-05-17 |
2,740.00 |
2,740.00 |
2,616.00 |
2,640.00 |
0.2M |
| 2023-05-16 |
2,845.00 |
2,862.00 |
2,681.00 |
2,741.00 |
0.1M |
| 2023-05-15 |
2,780.00 |
2,849.00 |
2,763.00 |
2,820.00 |
0.1M |
| 2023-05-12 |
2,890.00 |
2,891.00 |
2,720.00 |
2,774.00 |
0.1M |
| 2023-05-11 |
2,852.00 |
2,924.00 |
2,830.00 |
2,857.00 |
0.2M |
| 2023-05-10 |
2,790.00 |
2,832.00 |
2,695.00 |
2,802.00 |
0.2M |
| 2023-05-09 |
2,634.00 |
2,796.00 |
2,620.00 |
2,737.00 |
0.2M |
| 2023-05-08 |
2,568.00 |
2,652.00 |
2,541.00 |
2,622.00 |
0.1M |
| 2023-05-02 |
2,523.00 |
2,529.00 |
2,455.00 |
2,516.00 |
0.1M |
| 2023-05-01 |
2,590.00 |
2,613.00 |
2,532.00 |
2,545.00 |
0.1M |
| 2023-04-28 |
2,633.00 |
2,645.00 |
2,535.00 |
2,558.00 |
0.1M |
| 2023-04-27 |
2,541.00 |
2,642.00 |
2,541.00 |
2,607.00 |
0.2M |
| 2023-04-26 |
2,650.00 |
2,652.00 |
2,548.00 |
2,556.00 |
0.2M |
| 2023-04-25 |
2,686.00 |
2,714.00 |
2,664.00 |
2,669.00 |
0.1M |
| 2023-04-24 |
2,686.00 |
2,744.00 |
2,686.00 |
2,714.00 |
0.1M |
| 2023-04-21 |
2,727.00 |
2,762.00 |
2,666.00 |
2,682.00 |
0.1M |
| 2023-04-20 |
2,698.00 |
2,770.00 |
2,691.00 |
2,747.00 |
0.1M |
| 2023-04-19 |
2,770.00 |
2,800.00 |
2,675.00 |
2,698.00 |
0.2M |
| 2023-04-18 |
2,701.00 |
2,819.00 |
2,701.00 |
2,790.00 |
0.1M |
| 2023-04-17 |
2,770.00 |
2,793.00 |
2,692.00 |
2,719.00 |
0.1M |
| 2023-04-14 |
2,885.00 |
2,906.00 |
2,754.00 |
2,782.00 |
0.2M |
| 2023-04-13 |
2,835.00 |
2,851.00 |
2,735.00 |
2,849.00 |
0.2M |
| 2023-04-12 |
2,839.00 |
2,911.00 |
2,822.00 |
2,885.00 |
0.1M |
| 2023-04-11 |
2,826.00 |
2,899.00 |
2,825.00 |
2,871.00 |
0.1M |
| 2023-04-10 |
2,872.00 |
2,928.00 |
2,817.00 |
2,826.00 |
0.2M |
| 2023-04-07 |
2,911.00 |
2,920.00 |
2,809.00 |
2,832.00 |
0.2M |
| 2023-04-06 |
2,939.00 |
2,960.00 |
2,893.00 |
2,905.00 |
0.1M |
| 2023-04-05 |
3,060.00 |
3,060.00 |
2,961.00 |
2,969.00 |
0.2M |
| 2023-04-04 |
3,140.00 |
3,140.00 |
3,065.00 |
3,090.00 |
0.1M |
| 2023-04-03 |
3,155.00 |
3,230.00 |
3,125.00 |
3,160.00 |
0.1M |
| 2023-03-31 |
3,170.00 |
3,195.00 |
3,095.00 |
3,100.00 |
0.1M |
| 2023-03-30 |
3,140.00 |
3,170.00 |
3,090.00 |
3,155.00 |
0.1M |
| 2023-03-29 |
3,185.00 |
3,230.00 |
3,140.00 |
3,165.00 |
0.1M |
| 2023-03-28 |
3,260.00 |
3,285.00 |
3,190.00 |
3,220.00 |
0.1M |
| 2023-03-27 |
3,275.00 |
3,300.00 |
3,245.00 |
3,270.00 |
0.1M |
| 2023-03-24 |
3,400.00 |
3,400.00 |
3,265.00 |
3,335.00 |
0.1M |
| 2023-03-23 |
3,185.00 |
3,395.00 |
3,165.00 |
3,375.00 |
0.1M |
| 2023-03-22 |
3,275.00 |
3,280.00 |
3,175.00 |
3,200.00 |
0.1M |
| 2023-03-20 |
3,545.00 |
3,575.00 |
3,200.00 |
3,205.00 |
0.2M |
| 2023-03-17 |
3,300.00 |
3,550.00 |
3,300.00 |
3,495.00 |
0.3M |
| 2023-03-16 |
3,150.00 |
3,270.00 |
3,050.00 |
3,245.00 |
0.3M |
| 2023-03-15 |
3,530.00 |
3,660.00 |
3,235.00 |
3,260.00 |
0.7M |
| 2023-03-14 |
3,510.00 |
3,545.00 |
3,400.00 |
3,420.00 |
0.3M |
| 2023-03-13 |
3,355.00 |
3,500.00 |
3,355.00 |
3,500.00 |
0.2M |
| 2023-03-10 |
3,500.00 |
3,530.00 |
3,400.00 |
3,420.00 |
0.1M |
| 2023-03-09 |
3,495.00 |
3,515.00 |
3,440.00 |
3,495.00 |
0.1M |
| 2023-03-08 |
3,605.00 |
3,615.00 |
3,485.00 |
3,495.00 |
0.2M |
| 2023-03-07 |
3,685.00 |
3,710.00 |
3,620.00 |
3,630.00 |
0.1M |
| 2023-03-06 |
3,680.00 |
3,740.00 |
3,650.00 |
3,650.00 |
0.1M |
| 2023-03-03 |
3,560.00 |
3,640.00 |
3,560.00 |
3,620.00 |
0.1M |
| 2023-03-02 |
3,580.00 |
3,590.00 |
3,505.00 |
3,560.00 |
0.1M |
| 2023-03-01 |
3,675.00 |
3,675.00 |
3,575.00 |
3,615.00 |
0.1M |
| 2023-02-28 |
3,600.00 |
3,740.00 |
3,600.00 |
3,705.00 |
0.1M |
| 2023-02-27 |
3,560.00 |
3,640.00 |
3,545.00 |
3,590.00 |
0.1M |
| 2023-02-24 |
3,560.00 |
3,620.00 |
3,460.00 |
3,605.00 |
0.1M |
| 2023-02-22 |
3,535.00 |
3,580.00 |
3,515.00 |
3,560.00 |
0.1M |
| 2023-02-21 |
3,685.00 |
3,685.00 |
3,585.00 |
3,600.00 |
0.1M |
| 2023-02-20 |
3,595.00 |
3,675.00 |
3,570.00 |
3,660.00 |
0.1M |
| 2023-02-17 |
3,535.00 |
3,610.00 |
3,520.00 |
3,550.00 |
0.1M |
| 2023-02-16 |
3,500.00 |
3,590.00 |
3,470.00 |
3,565.00 |
0.1M |
| 2023-02-15 |
3,510.00 |
3,555.00 |
3,455.00 |
3,500.00 |
0.1M |
| 2023-02-14 |
3,590.00 |
3,605.00 |
3,490.00 |
3,500.00 |
0.1M |
| 2023-02-13 |
3,550.00 |
3,570.00 |
3,510.00 |
3,550.00 |
0.1M |
| 2023-02-10 |
3,725.00 |
3,725.00 |
3,570.00 |
3,590.00 |
0.1M |
| 2023-02-09 |
3,750.00 |
3,750.00 |
3,680.00 |
3,735.00 |
0.1M |
| 2023-02-08 |
3,690.00 |
3,750.00 |
3,610.00 |
3,750.00 |
0.1M |
| 2023-02-07 |
3,655.00 |
3,680.00 |
3,625.00 |
3,675.00 |
0.0M |
| 2023-02-06 |
3,600.00 |
3,675.00 |
3,580.00 |
3,630.00 |
0.1M |
| 2023-02-03 |
3,660.00 |
3,660.00 |
3,580.00 |
3,600.00 |
0.1M |
| 2023-02-02 |
3,605.00 |
3,660.00 |
3,605.00 |
3,610.00 |
0.1M |
| 2023-02-01 |
3,670.00 |
3,690.00 |
3,620.00 |
3,630.00 |
0.1M |
| 2023-01-31 |
3,645.00 |
3,665.00 |
3,555.00 |
3,630.00 |
0.1M |
| 2023-01-30 |
3,745.00 |
3,745.00 |
3,640.00 |
3,670.00 |
0.1M |
| 2023-01-27 |
3,690.00 |
3,790.00 |
3,660.00 |
3,675.00 |
0.1M |
| 2023-01-26 |
3,700.00 |
3,725.00 |
3,610.00 |
3,660.00 |
0.1M |
| 2023-01-25 |
3,645.00 |
3,775.00 |
3,585.00 |
3,680.00 |
0.2M |
| 2023-01-24 |
3,565.00 |
3,650.00 |
3,525.00 |
3,645.00 |
0.2M |
| 2023-01-23 |
3,410.00 |
3,510.00 |
3,370.00 |
3,500.00 |
0.1M |
| 2023-01-20 |
3,460.00 |
3,475.00 |
3,390.00 |
3,400.00 |
0.2M |
| 2023-01-19 |
3,590.00 |
3,590.00 |
3,470.00 |
3,495.00 |
0.1M |
| 2023-01-18 |
3,555.00 |
3,645.00 |
3,535.00 |
3,560.00 |
0.1M |
| 2023-01-17 |
3,650.00 |
3,650.00 |
3,540.00 |
3,560.00 |
0.1M |
| 2023-01-16 |
3,555.00 |
3,725.00 |
3,555.00 |
3,680.00 |
0.1M |
| 2023-01-13 |
3,620.00 |
3,620.00 |
3,480.00 |
3,600.00 |
0.2M |
| 2023-01-12 |
3,650.00 |
3,700.00 |
3,595.00 |
3,610.00 |
0.1M |
| 2023-01-11 |
3,675.00 |
3,725.00 |
3,620.00 |
3,620.00 |
0.2M |
| 2023-01-10 |
3,700.00 |
3,725.00 |
3,560.00 |
3,640.00 |
0.2M |
| 2023-01-06 |
3,645.00 |
3,680.00 |
3,580.00 |
3,635.00 |
0.1M |
| 2023-01-05 |
3,740.00 |
3,780.00 |
3,655.00 |
3,695.00 |
0.1M |
| 2023-01-04 |
3,880.00 |
3,940.00 |
3,700.00 |
3,735.00 |
0.2M |