| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-30 |
5,410.00 |
5,470.00 |
5,270.00 |
5,430.00 |
0.3M |
| 2021-12-29 |
5,600.00 |
5,730.00 |
5,430.00 |
5,510.00 |
0.4M |
| 2021-12-28 |
5,620.00 |
5,700.00 |
5,080.00 |
5,630.00 |
0.8M |
| 2021-12-27 |
5,250.00 |
5,640.00 |
5,170.00 |
5,550.00 |
0.7M |
| 2021-12-24 |
4,970.00 |
5,450.00 |
4,925.00 |
5,270.00 |
0.9M |
| 2021-12-23 |
4,670.00 |
4,970.00 |
4,575.00 |
4,935.00 |
0.7M |
| 2021-12-22 |
4,445.00 |
4,735.00 |
4,375.00 |
4,695.00 |
0.5M |
| 2021-12-21 |
4,560.00 |
4,575.00 |
4,245.00 |
4,440.00 |
0.6M |
| 2021-12-20 |
4,750.00 |
4,850.00 |
4,420.00 |
4,420.00 |
0.7M |
| 2021-12-17 |
4,950.00 |
4,975.00 |
4,460.00 |
4,560.00 |
1.0M |
| 2021-12-16 |
5,390.00 |
5,430.00 |
5,030.00 |
5,150.00 |
0.7M |
| 2021-12-15 |
5,290.00 |
5,430.00 |
5,020.00 |
5,090.00 |
1.2M |
| 2021-12-14 |
6,590.00 |
6,800.00 |
5,690.00 |
5,690.00 |
0.9M |
| 2021-12-13 |
7,680.00 |
7,690.00 |
7,030.00 |
7,190.00 |
0.4M |
| 2021-12-10 |
7,930.00 |
8,120.00 |
7,520.00 |
7,530.00 |
0.4M |
| 2021-12-09 |
7,850.00 |
8,160.00 |
7,480.00 |
7,870.00 |
1.0M |
| 2021-12-08 |
6,890.00 |
7,190.00 |
6,860.00 |
7,000.00 |
0.2M |
| 2021-12-07 |
7,070.00 |
7,080.00 |
6,680.00 |
6,790.00 |
0.2M |
| 2021-12-06 |
6,830.00 |
7,030.00 |
6,670.00 |
6,890.00 |
0.2M |
| 2021-12-03 |
6,600.00 |
6,910.00 |
6,400.00 |
6,890.00 |
0.2M |
| 2021-12-02 |
6,590.00 |
6,710.00 |
6,400.00 |
6,460.00 |
0.1M |
| 2021-12-01 |
6,760.00 |
6,910.00 |
6,450.00 |
6,690.00 |
0.2M |
| 2021-11-30 |
7,140.00 |
7,230.00 |
6,690.00 |
6,760.00 |
0.2M |
| 2021-11-29 |
6,760.00 |
7,070.00 |
6,650.00 |
6,840.00 |
0.2M |
| 2021-11-26 |
7,110.00 |
7,150.00 |
6,780.00 |
6,860.00 |
0.2M |
| 2021-11-25 |
7,320.00 |
7,320.00 |
7,020.00 |
7,110.00 |
0.1M |
| 2021-11-24 |
7,370.00 |
7,450.00 |
7,050.00 |
7,180.00 |
0.2M |
| 2021-11-22 |
7,570.00 |
7,670.00 |
7,420.00 |
7,520.00 |
0.1M |
| 2021-11-19 |
7,750.00 |
7,890.00 |
7,380.00 |
7,550.00 |
0.2M |
| 2021-11-18 |
7,630.00 |
7,780.00 |
7,460.00 |
7,540.00 |
0.1M |
| 2021-11-17 |
7,700.00 |
7,890.00 |
7,450.00 |
7,560.00 |
0.2M |
| 2021-11-16 |
7,230.00 |
7,740.00 |
7,160.00 |
7,600.00 |
0.3M |
| 2021-11-15 |
7,060.00 |
7,220.00 |
6,930.00 |
7,130.00 |
0.1M |
| 2021-11-12 |
6,940.00 |
7,110.00 |
6,850.00 |
7,090.00 |
0.1M |
| 2021-11-11 |
6,980.00 |
7,220.00 |
6,900.00 |
6,940.00 |
0.1M |
| 2021-11-10 |
7,070.00 |
7,070.00 |
6,810.00 |
6,980.00 |
0.1M |
| 2021-11-09 |
7,270.00 |
7,390.00 |
7,100.00 |
7,160.00 |
0.1M |
| 2021-11-08 |
7,330.00 |
7,470.00 |
7,150.00 |
7,270.00 |
0.2M |
| 2021-11-05 |
6,740.00 |
7,310.00 |
6,740.00 |
7,250.00 |
0.3M |
| 2021-11-04 |
6,740.00 |
6,900.00 |
6,590.00 |
6,690.00 |
0.1M |
| 2021-11-02 |
6,580.00 |
6,690.00 |
6,520.00 |
6,640.00 |
0.1M |
| 2021-11-01 |
6,510.00 |
6,740.00 |
6,510.00 |
6,520.00 |
0.1M |
| 2021-10-29 |
6,610.00 |
6,660.00 |
6,350.00 |
6,440.00 |
0.1M |
| 2021-10-28 |
6,600.00 |
6,930.00 |
6,480.00 |
6,610.00 |
0.2M |
| 2021-10-27 |
6,743.33 |
6,799.99 |
6,536.66 |
6,726.66 |
0.2M |
| 2021-10-26 |
6,436.66 |
6,796.66 |
6,369.99 |
6,706.66 |
0.3M |
| 2021-10-25 |
6,033.33 |
6,339.99 |
6,016.66 |
6,303.33 |
0.1M |
| 2021-10-22 |
6,069.99 |
6,133.33 |
6,029.99 |
6,089.99 |
0.1M |
| 2021-10-21 |
6,186.66 |
6,263.33 |
6,086.66 |
6,093.33 |
0.1M |
| 2021-10-20 |
6,316.66 |
6,316.66 |
6,173.33 |
6,263.33 |
0.1M |
| 2021-10-19 |
6,229.99 |
6,356.66 |
6,149.99 |
6,266.66 |
0.1M |
| 2021-10-18 |
6,479.99 |
6,483.33 |
6,206.66 |
6,246.66 |
0.1M |
| 2021-10-15 |
6,279.99 |
6,476.66 |
6,269.99 |
6,473.33 |
0.1M |
| 2021-10-14 |
6,299.99 |
6,383.33 |
6,233.33 |
6,266.66 |
0.2M |
| 2021-10-13 |
6,149.99 |
6,293.33 |
6,149.99 |
6,216.66 |
0.1M |
| 2021-10-12 |
6,213.33 |
6,253.33 |
6,069.99 |
6,236.66 |
0.1M |
| 2021-10-11 |
6,109.99 |
6,213.33 |
5,949.99 |
6,213.33 |
0.1M |
| 2021-10-08 |
6,019.99 |
6,149.99 |
5,996.66 |
6,109.99 |
0.2M |
| 2021-10-07 |
5,699.99 |
5,966.66 |
5,699.99 |
5,843.33 |
0.2M |
| 2021-10-06 |
5,966.66 |
5,999.99 |
5,633.33 |
5,633.33 |
0.2M |
| 2021-10-05 |
5,903.33 |
6,029.99 |
5,693.33 |
5,836.66 |
0.3M |
| 2021-10-04 |
6,413.33 |
6,433.33 |
6,023.33 |
6,036.66 |
0.2M |
| 2021-10-01 |
6,363.33 |
6,563.33 |
6,276.66 |
6,369.99 |
0.2M |
| 2021-09-30 |
6,203.33 |
6,406.66 |
6,076.66 |
6,379.99 |
0.1M |
| 2021-09-29 |
6,169.99 |
6,279.99 |
6,133.33 |
6,226.66 |
0.1M |
| 2021-09-28 |
6,493.33 |
6,493.33 |
6,249.99 |
6,279.99 |
0.2M |
| 2021-09-27 |
6,546.66 |
6,663.33 |
6,373.33 |
6,426.66 |
0.2M |
| 2021-09-24 |
6,483.33 |
6,616.66 |
6,416.66 |
6,609.99 |
0.2M |
| 2021-09-22 |
6,399.99 |
6,533.33 |
6,309.99 |
6,356.66 |
0.2M |
| 2021-09-21 |
6,406.66 |
6,549.99 |
6,249.99 |
6,489.99 |
0.2M |
| 2021-09-17 |
6,499.99 |
6,699.99 |
6,416.66 |
6,599.99 |
0.4M |
| 2021-09-16 |
6,999.99 |
6,999.99 |
6,369.99 |
6,499.99 |
0.6M |
| 2021-09-15 |
7,146.66 |
7,359.99 |
6,833.33 |
7,056.66 |
0.6M |
| 2021-09-14 |
6,766.66 |
7,429.99 |
6,703.33 |
7,296.66 |
1.4M |
| 2021-09-13 |
6,619.99 |
7,153.33 |
6,399.99 |
6,756.66 |
2.1M |
| 2021-09-10 |
5,953.33 |
5,953.33 |
5,736.66 |
5,819.99 |
0.3M |
| 2021-09-09 |
5,766.66 |
5,949.99 |
5,679.99 |
5,899.99 |
0.2M |
| 2021-09-08 |
5,843.33 |
5,889.99 |
5,669.99 |
5,713.33 |
0.2M |
| 2021-09-07 |
5,959.99 |
6,016.66 |
5,749.99 |
5,813.33 |
0.2M |
| 2021-09-06 |
5,806.66 |
5,943.33 |
5,729.99 |
5,909.99 |
0.2M |
| 2021-09-03 |
5,536.66 |
5,783.33 |
5,523.33 |
5,746.66 |
0.2M |
| 2021-09-02 |
5,633.33 |
5,693.33 |
5,529.99 |
5,609.99 |
0.2M |
| 2021-09-01 |
5,716.66 |
5,766.66 |
5,583.33 |
5,663.33 |
0.1M |
| 2021-08-31 |
5,439.99 |
5,649.99 |
5,439.99 |
5,639.99 |
0.1M |
| 2021-08-30 |
5,493.33 |
5,566.66 |
5,409.99 |
5,516.66 |
0.1M |
| 2021-08-27 |
5,426.66 |
5,463.33 |
5,333.33 |
5,449.99 |
0.1M |
| 2021-08-26 |
5,393.33 |
5,533.33 |
5,346.66 |
5,476.66 |
0.2M |
| 2021-08-25 |
5,293.33 |
5,466.66 |
5,269.99 |
5,383.33 |
0.2M |
| 2021-08-24 |
5,283.33 |
5,339.99 |
5,183.33 |
5,263.33 |
0.1M |
| 2021-08-23 |
5,033.33 |
5,249.99 |
5,003.33 |
5,249.99 |
0.2M |
| 2021-08-20 |
4,786.66 |
5,046.66 |
4,786.66 |
4,980.00 |
0.3M |
| 2021-08-19 |
4,633.33 |
4,850.00 |
4,556.66 |
4,700.00 |
0.2M |
| 2021-08-18 |
4,500.00 |
4,680.00 |
4,386.66 |
4,680.00 |
0.1M |
| 2021-08-17 |
4,763.33 |
4,763.33 |
4,506.66 |
4,520.00 |
0.2M |
| 2021-08-16 |
5,016.66 |
5,083.33 |
4,696.66 |
4,770.00 |
0.3M |
| 2021-08-13 |
4,836.66 |
5,033.33 |
4,783.33 |
5,026.66 |
0.2M |
| 2021-08-12 |
4,870.00 |
4,913.33 |
4,776.66 |
4,836.66 |
0.1M |
| 2021-08-11 |
4,850.00 |
4,900.00 |
4,740.00 |
4,846.66 |
0.2M |
| 2021-08-10 |
4,613.33 |
4,850.00 |
4,520.00 |
4,850.00 |
0.1M |
| 2021-08-06 |
4,630.00 |
4,796.66 |
4,570.00 |
4,643.33 |
0.1M |
| 2021-08-05 |
4,536.66 |
4,693.33 |
4,536.66 |
4,630.00 |
0.1M |
| 2021-08-04 |
4,670.00 |
4,696.66 |
4,550.00 |
4,553.33 |
0.1M |
| 2021-08-03 |
4,636.66 |
4,720.00 |
4,606.66 |
4,683.33 |
0.1M |
| 2021-08-02 |
4,756.66 |
4,836.66 |
4,643.33 |
4,690.00 |
0.1M |
| 2021-07-30 |
4,850.00 |
4,883.33 |
4,686.66 |
4,770.00 |
0.1M |
| 2021-07-29 |
4,753.33 |
4,966.66 |
4,753.33 |
4,900.00 |
0.1M |
| 2021-07-28 |
4,933.33 |
4,966.66 |
4,720.00 |
4,733.33 |
0.1M |
| 2021-07-27 |
5,013.33 |
5,023.33 |
4,906.66 |
4,906.66 |
0.1M |
| 2021-07-26 |
5,069.99 |
5,163.33 |
5,006.66 |
5,013.33 |
0.1M |
| 2021-07-21 |
4,943.33 |
5,049.99 |
4,943.33 |
5,009.99 |
0.1M |
| 2021-07-20 |
4,933.33 |
5,086.66 |
4,896.66 |
4,930.00 |
0.1M |
| 2021-07-19 |
4,986.66 |
5,046.66 |
4,880.00 |
4,973.33 |
0.2M |
| 2021-07-16 |
5,019.99 |
5,156.66 |
4,940.00 |
5,119.99 |
0.1M |
| 2021-07-15 |
5,179.99 |
5,179.99 |
5,000.00 |
5,106.66 |
0.2M |
| 2021-07-14 |
5,359.99 |
5,376.66 |
5,223.33 |
5,249.99 |
0.2M |
| 2021-07-13 |
5,393.33 |
5,476.66 |
5,283.33 |
5,386.66 |
0.1M |
| 2021-07-12 |
5,479.99 |
5,479.99 |
5,293.33 |
5,359.99 |
0.2M |
| 2021-07-09 |
5,183.33 |
5,433.33 |
5,136.66 |
5,419.99 |
0.2M |
| 2021-07-08 |
5,303.33 |
5,393.33 |
5,159.99 |
5,233.33 |
0.2M |
| 2021-07-07 |
5,393.33 |
5,503.33 |
5,286.66 |
5,359.99 |
0.2M |
| 2021-07-06 |
5,469.99 |
5,556.66 |
5,366.66 |
5,486.66 |
0.2M |
| 2021-07-05 |
5,649.99 |
5,756.66 |
5,459.99 |
5,503.33 |
0.3M |
| 2021-07-02 |
5,906.66 |
5,926.66 |
5,523.33 |
5,566.66 |
0.3M |
| 2021-07-01 |
5,903.33 |
6,066.66 |
5,673.33 |
5,863.33 |
0.6M |
| 2021-06-30 |
5,579.99 |
5,833.33 |
5,486.66 |
5,833.33 |
0.4M |
| 2021-06-29 |
5,556.66 |
5,753.33 |
5,466.66 |
5,579.99 |
0.4M |
| 2021-06-28 |
5,176.66 |
5,439.99 |
5,129.99 |
5,436.66 |
0.2M |
| 2021-06-25 |
5,089.99 |
5,246.66 |
5,089.99 |
5,176.66 |
0.2M |
| 2021-06-24 |
5,276.66 |
5,276.66 |
5,079.99 |
5,099.99 |
0.2M |
| 2021-06-23 |
5,316.66 |
5,406.66 |
5,116.66 |
5,269.99 |
0.3M |
| 2021-06-22 |
5,433.33 |
5,449.99 |
5,253.33 |
5,316.66 |
0.4M |
| 2021-06-21 |
5,366.66 |
5,476.66 |
5,206.66 |
5,306.66 |
0.4M |
| 2021-06-18 |
5,663.33 |
5,776.66 |
5,446.66 |
5,499.99 |
0.8M |
| 2021-06-17 |
5,383.33 |
5,659.99 |
5,233.33 |
5,533.33 |
0.9M |
| 2021-06-16 |
5,399.99 |
5,943.33 |
5,169.99 |
5,353.33 |
2.3M |
| 2021-06-15 |
5,116.66 |
5,499.99 |
4,830.00 |
5,499.99 |
1.9M |
| 2021-06-14 |
4,343.33 |
4,500.00 |
4,270.00 |
4,500.00 |
0.3M |
| 2021-06-11 |
4,276.66 |
4,353.33 |
4,266.66 |
4,323.33 |
0.1M |
| 2021-06-10 |
4,240.00 |
4,353.33 |
4,176.66 |
4,273.33 |
0.1M |
| 2021-06-09 |
4,360.00 |
4,433.33 |
4,253.33 |
4,283.33 |
0.1M |
| 2021-06-08 |
4,296.66 |
4,400.00 |
4,256.66 |
4,333.33 |
0.1M |
| 2021-06-07 |
4,266.66 |
4,340.00 |
4,200.00 |
4,240.00 |
0.1M |
| 2021-06-04 |
4,160.00 |
4,300.00 |
4,040.00 |
4,256.66 |
0.2M |
| 2021-06-03 |
4,190.00 |
4,250.00 |
4,093.33 |
4,180.00 |
0.1M |
| 2021-06-02 |
4,216.66 |
4,296.66 |
4,103.33 |
4,136.66 |
0.3M |
| 2021-06-01 |
3,916.66 |
4,096.66 |
3,810.00 |
4,066.66 |
0.2M |
| 2021-05-31 |
3,900.00 |
3,950.00 |
3,820.00 |
3,866.66 |
0.1M |
| 2021-05-28 |
3,986.66 |
3,990.00 |
3,833.33 |
3,896.66 |
0.1M |
| 2021-05-27 |
3,760.00 |
3,976.66 |
3,713.33 |
3,976.66 |
0.2M |
| 2021-05-26 |
3,840.00 |
3,876.66 |
3,756.66 |
3,766.66 |
0.1M |
| 2021-05-25 |
3,810.00 |
3,896.66 |
3,720.00 |
3,883.33 |
0.1M |
| 2021-05-24 |
3,760.00 |
3,793.33 |
3,666.66 |
3,756.66 |
0.1M |
| 2021-05-21 |
3,986.66 |
4,050.00 |
3,780.00 |
3,786.66 |
0.2M |
| 2021-05-20 |
3,720.00 |
3,890.00 |
3,710.00 |
3,843.33 |
0.1M |
| 2021-05-19 |
3,603.33 |
3,750.00 |
3,576.66 |
3,690.00 |
0.1M |
| 2021-05-18 |
3,503.33 |
3,696.66 |
3,476.66 |
3,673.33 |
0.2M |
| 2021-05-17 |
3,793.33 |
3,806.66 |
3,520.00 |
3,523.33 |
0.3M |
| 2021-05-14 |
3,853.33 |
3,943.33 |
3,723.33 |
3,780.00 |
0.2M |
| 2021-05-13 |
3,730.00 |
3,950.00 |
3,723.33 |
3,793.33 |
0.2M |
| 2021-05-12 |
3,853.33 |
3,933.33 |
3,690.00 |
3,800.00 |
0.2M |
| 2021-05-11 |
3,750.00 |
3,843.33 |
3,716.66 |
3,766.66 |
0.1M |
| 2021-05-10 |
3,916.66 |
3,956.66 |
3,783.33 |
3,810.00 |
0.1M |
| 2021-05-07 |
3,863.33 |
3,973.33 |
3,790.00 |
3,820.00 |
0.2M |
| 2021-05-06 |
3,930.00 |
3,953.33 |
3,733.33 |
3,806.66 |
0.2M |
| 2021-04-30 |
4,153.33 |
4,180.00 |
3,936.66 |
3,966.66 |
0.2M |
| 2021-04-28 |
4,100.00 |
4,240.00 |
4,066.66 |
4,196.66 |
0.1M |
| 2021-04-27 |
4,200.00 |
4,243.33 |
4,120.00 |
4,123.33 |
0.1M |
| 2021-04-26 |
4,136.66 |
4,236.66 |
4,093.33 |
4,200.00 |
0.1M |
| 2021-04-23 |
4,043.33 |
4,186.66 |
3,970.00 |
4,090.00 |
0.1M |
| 2021-04-22 |
4,203.33 |
4,316.66 |
4,176.66 |
4,223.33 |
0.1M |
| 2021-04-21 |
4,303.33 |
4,343.33 |
4,143.33 |
4,186.66 |
0.2M |
| 2021-04-20 |
4,426.66 |
4,460.00 |
4,276.66 |
4,396.66 |
0.2M |
| 2021-04-19 |
4,476.66 |
4,563.33 |
4,440.00 |
4,460.00 |
0.1M |
| 2021-04-16 |
4,703.33 |
4,790.00 |
4,543.33 |
4,543.33 |
0.2M |
| 2021-04-15 |
4,636.66 |
4,856.66 |
4,616.66 |
4,740.00 |
0.2M |
| 2021-04-14 |
4,470.00 |
4,723.33 |
4,420.00 |
4,720.00 |
0.2M |
| 2021-04-13 |
4,516.66 |
4,526.66 |
4,386.66 |
4,470.00 |
0.1M |
| 2021-04-12 |
4,606.66 |
4,730.00 |
4,500.00 |
4,510.00 |
0.2M |
| 2021-04-09 |
4,543.33 |
4,733.33 |
4,450.00 |
4,660.00 |
0.3M |
| 2021-04-08 |
4,473.33 |
4,533.33 |
4,366.66 |
4,443.33 |
0.1M |
| 2021-04-07 |
4,533.33 |
4,533.33 |
4,333.33 |
4,480.00 |
0.2M |
| 2021-04-06 |
4,566.66 |
4,753.33 |
4,413.33 |
4,463.33 |
0.3M |
| 2021-04-05 |
4,513.33 |
4,550.00 |
4,393.33 |
4,466.66 |
0.2M |
| 2021-04-02 |
4,266.66 |
4,690.00 |
4,186.66 |
4,563.33 |
0.7M |
| 2021-04-01 |
4,100.00 |
4,160.00 |
3,923.33 |
4,090.00 |
0.2M |
| 2021-03-31 |
3,913.33 |
4,066.66 |
3,870.00 |
4,040.00 |
0.1M |
| 2021-03-30 |
3,973.33 |
4,060.00 |
3,873.33 |
3,893.33 |
0.1M |
| 2021-03-29 |
4,000.00 |
4,116.66 |
3,930.00 |
3,993.33 |
0.1M |
| 2021-03-26 |
3,970.00 |
4,053.33 |
3,920.00 |
4,053.33 |
0.1M |
| 2021-03-25 |
3,723.33 |
3,890.00 |
3,570.00 |
3,883.33 |
0.2M |
| 2021-03-24 |
3,963.33 |
4,046.66 |
3,763.33 |
3,770.00 |
0.2M |
| 2021-03-23 |
4,020.00 |
4,256.66 |
4,003.33 |
4,096.66 |
0.3M |
| 2021-03-22 |
3,936.66 |
4,030.00 |
3,826.66 |
3,980.00 |
0.2M |
| 2021-03-19 |
3,760.00 |
3,980.00 |
3,733.33 |
3,916.66 |
0.3M |
| 2021-03-18 |
3,756.66 |
3,896.66 |
3,646.66 |
3,860.00 |
0.5M |
| 2021-03-17 |
3,400.00 |
3,816.66 |
3,353.33 |
3,750.00 |
0.7M |
| 2021-03-16 |
3,530.00 |
3,533.33 |
3,143.33 |
3,380.00 |
1.0M |
| 2021-03-15 |
3,426.66 |
3,480.00 |
3,346.66 |
3,450.00 |
0.2M |
| 2021-03-12 |
3,330.00 |
3,373.33 |
3,260.00 |
3,360.00 |
0.1M |
| 2021-03-11 |
3,006.66 |
3,263.33 |
3,006.66 |
3,230.00 |
0.2M |
| 2021-03-10 |
3,080.00 |
3,113.33 |
3,006.66 |
3,006.66 |
0.1M |
| 2021-03-09 |
3,006.66 |
3,113.33 |
2,966.66 |
3,070.00 |
0.1M |
| 2021-03-08 |
3,183.33 |
3,210.00 |
2,993.33 |
3,023.33 |
0.1M |
| 2021-03-05 |
3,066.66 |
3,140.00 |
2,950.00 |
3,130.00 |
0.2M |
| 2021-03-04 |
3,236.66 |
3,266.66 |
3,086.66 |
3,123.33 |
0.2M |
| 2021-03-03 |
3,410.00 |
3,410.00 |
3,230.00 |
3,306.66 |
0.1M |
| 2021-03-02 |
3,470.00 |
3,543.33 |
3,380.00 |
3,416.66 |
0.1M |
| 2021-03-01 |
3,416.66 |
3,493.33 |
3,350.00 |
3,423.33 |
0.1M |
| 2021-02-26 |
3,353.33 |
3,493.33 |
3,340.00 |
3,416.66 |
0.1M |
| 2021-02-25 |
3,413.33 |
3,643.33 |
3,383.33 |
3,510.00 |
0.2M |
| 2021-02-24 |
3,476.66 |
3,506.66 |
3,313.33 |
3,320.00 |
0.1M |
| 2021-02-22 |
3,433.33 |
3,503.33 |
3,336.66 |
3,493.33 |
0.1M |
| 2021-02-19 |
3,483.33 |
3,546.66 |
3,350.00 |
3,393.33 |
0.1M |
| 2021-02-18 |
3,416.66 |
3,566.66 |
3,406.66 |
3,446.66 |
0.2M |
| 2021-02-17 |
3,353.33 |
3,413.33 |
3,253.33 |
3,333.33 |
0.1M |
| 2021-02-16 |
3,256.66 |
3,530.00 |
3,256.66 |
3,363.33 |
0.3M |
| 2021-02-15 |
3,266.66 |
3,273.33 |
3,183.33 |
3,206.66 |
0.0M |
| 2021-02-12 |
3,166.66 |
3,260.00 |
3,133.33 |
3,253.33 |
0.1M |
| 2021-02-10 |
3,130.00 |
3,213.33 |
3,123.33 |
3,206.66 |
0.1M |
| 2021-02-09 |
3,176.66 |
3,183.33 |
3,093.33 |
3,160.00 |
0.1M |
| 2021-02-08 |
3,226.66 |
3,270.00 |
3,140.00 |
3,163.33 |
0.1M |
| 2021-02-05 |
3,153.33 |
3,270.00 |
3,133.33 |
3,243.33 |
0.1M |
| 2021-02-04 |
3,213.33 |
3,213.33 |
3,100.00 |
3,113.33 |
0.0M |
| 2021-02-03 |
3,190.00 |
3,216.66 |
3,143.33 |
3,183.33 |
0.0M |
| 2021-02-02 |
3,196.66 |
3,250.00 |
3,126.66 |
3,240.00 |
0.0M |
| 2021-02-01 |
3,053.33 |
3,193.33 |
3,020.00 |
3,150.00 |
0.1M |
| 2021-01-29 |
3,183.33 |
3,246.66 |
3,086.66 |
3,116.66 |
0.1M |
| 2021-01-28 |
3,166.66 |
3,226.66 |
3,100.00 |
3,156.66 |
0.1M |
| 2021-01-27 |
3,283.33 |
3,296.66 |
3,166.66 |
3,283.33 |
0.1M |
| 2021-01-26 |
3,396.66 |
3,396.66 |
3,220.00 |
3,236.66 |
0.2M |
| 2021-01-25 |
3,236.66 |
3,353.33 |
3,200.00 |
3,350.00 |
0.2M |
| 2021-01-22 |
3,296.66 |
3,296.66 |
3,160.00 |
3,203.33 |
0.1M |
| 2021-01-21 |
3,263.33 |
3,360.00 |
3,213.33 |
3,316.66 |
0.2M |
| 2021-01-20 |
3,070.00 |
3,270.00 |
3,033.33 |
3,226.66 |
0.2M |
| 2021-01-19 |
3,086.66 |
3,090.00 |
3,013.33 |
3,026.66 |
0.1M |
| 2021-01-18 |
3,000.00 |
3,110.00 |
2,986.66 |
3,096.66 |
0.1M |
| 2021-01-15 |
3,100.00 |
3,103.33 |
2,986.66 |
3,050.00 |
0.1M |
| 2021-01-14 |
3,233.33 |
3,250.00 |
3,040.00 |
3,093.33 |
0.2M |
| 2021-01-13 |
3,160.00 |
3,286.66 |
3,146.66 |
3,210.00 |
0.2M |
| 2021-01-12 |
3,290.00 |
3,296.66 |
3,106.66 |
3,200.00 |
0.2M |
| 2021-01-08 |
3,366.66 |
3,456.66 |
3,270.00 |
3,303.33 |
0.2M |
| 2021-01-07 |
3,320.00 |
3,366.66 |
3,236.66 |
3,266.66 |
0.2M |
| 2021-01-06 |
3,440.00 |
3,493.33 |
3,316.66 |
3,343.33 |
0.2M |
| 2021-01-05 |
3,550.00 |
3,653.33 |
3,423.33 |
3,466.66 |
0.2M |
| 2021-01-04 |
3,640.00 |
3,640.00 |
3,486.66 |
3,596.66 |
0.1M |