455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 473.00 | 469.00 | 470.00 | 64.3K |
| 09:05 | 471.00 | 471.00 | 468.00 | 468.00 | 29.5K |
| 09:10 | 468.00 | 469.00 | 467.00 | 468.00 | 21.0K |
| 09:15 | 467.00 | 468.00 | 466.00 | 468.00 | 23.0K |
| 09:20 | 468.00 | 468.00 | 467.00 | 468.00 | 13.8K |
| 09:25 | 468.00 | 468.00 | 467.00 | 467.00 | 1.2K |
| 09:30 | 469.00 | 469.00 | 468.00 | 468.00 | 5.0K |
| 09:35 | 468.00 | 470.00 | 468.00 | 469.00 | 5.2K |
| 09:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 09:45 | 469.00 | 469.00 | 468.00 | 468.00 | 3.8K |
| 09:50 | 468.00 | 468.00 | 468.00 | 468.00 | 5.1K |
| 09:55 | 468.00 | 469.00 | 468.00 | 468.00 | 1.8K |
| 10:00 | 468.00 | 469.00 | 468.00 | 468.00 | 4.8K |
| 10:05 | 468.00 | 468.00 | 468.00 | 468.00 | 5.0K |
| 10:10 | 468.00 | 469.00 | 467.00 | 469.00 | 7.3K |
| 10:15 | 469.00 | 469.00 | 469.00 | 469.00 | 1.0K |
| 10:20 | 470.00 | 470.00 | 470.00 | 470.00 | 6.4K |
| 10:30 | 470.00 | 470.00 | 470.00 | 470.00 | 2.2K |
| 10:35 | 470.00 | 470.00 | 470.00 | 470.00 | 3.0K |
| 10:40 | 471.00 | 471.00 | 470.00 | 470.00 | 3.4K |
| 10:45 | 470.00 | 471.00 | 470.00 | 471.00 | 0.6K |
| 10:50 | 471.00 | 471.00 | 468.00 | 469.00 | 32.6K |
| 10:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 11:00 | 469.00 | 469.00 | 468.00 | 468.00 | 0.3K |
| 11:05 | 468.00 | 468.00 | 466.00 | 466.00 | 25.6K |
| 11:10 | 467.00 | 467.00 | 466.00 | 466.00 | 9.0K |
| 11:15 | 466.00 | 467.00 | 466.00 | 467.00 | 0.4K |
| 11:20 | 467.00 | 467.00 | 467.00 | 467.00 | 1.1K |
| 11:25 | 466.00 | 467.00 | 466.00 | 467.00 | 3.5K |
| 11:30 | 466.00 | 466.00 | 466.00 | 466.00 | 10.7K |
| 12:30 | 467.00 | 467.00 | 463.00 | 464.00 | 60.6K |
| 12:35 | 464.00 | 464.00 | 463.00 | 464.00 | 7.9K |
| 12:40 | 465.00 | 465.00 | 464.00 | 464.00 | 9.8K |
| 12:45 | 464.00 | 465.00 | 464.00 | 465.00 | 2.5K |
| 12:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 12:55 | 466.00 | 466.00 | 466.00 | 466.00 | 1.1K |
| 13:00 | 465.00 | 465.00 | 465.00 | 465.00 | 6.8K |
| 13:05 | 465.00 | 465.00 | 465.00 | 465.00 | 3.2K |
| 13:10 | 464.00 | 464.00 | 462.00 | 464.00 | 54.0K |
| 13:15 | 464.00 | 464.00 | 462.00 | 462.00 | 12.4K |
| 13:20 | 462.00 | 463.00 | 462.00 | 463.00 | 18.0K |
| 13:25 | 463.00 | 464.00 | 463.00 | 464.00 | 6.0K |
| 13:30 | 464.00 | 464.00 | 463.00 | 464.00 | 5.1K |
| 13:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 13:40 | 464.00 | 464.00 | 463.00 | 464.00 | 2.5K |
| 13:45 | 464.00 | 465.00 | 464.00 | 464.00 | 1.8K |
| 13:50 | 464.00 | 464.00 | 463.00 | 463.00 | 2.4K |
| 13:55 | 463.00 | 463.00 | 462.00 | 462.00 | 4.5K |
| 14:00 | 462.00 | 463.00 | 462.00 | 463.00 | 16.5K |
| 14:05 | 463.00 | 463.00 | 463.00 | 463.00 | 1.1K |
| 14:10 | 463.00 | 463.00 | 463.00 | 463.00 | 2.8K |
| 14:15 | 463.00 | 463.00 | 463.00 | 463.00 | 5.2K |
| 14:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 14:25 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 14:30 | 463.00 | 463.00 | 463.00 | 463.00 | 2.0K |
| 14:35 | 462.00 | 463.00 | 461.00 | 461.00 | 19.2K |
| 14:40 | 462.00 | 462.00 | 461.00 | 461.00 | 8.8K |
| 14:45 | 461.00 | 461.00 | 461.00 | 461.00 | 5.8K |
| 14:50 | 461.00 | 461.00 | 460.00 | 460.00 | 44.8K |
| 14:55 | 459.00 | 459.00 | 458.00 | 459.00 | 32.5K |
| 15:00 | 460.00 | 460.00 | 459.00 | 459.00 | 8.6K |
| 15:05 | 459.00 | 459.00 | 456.00 | 457.00 | 37.0K |
| 15:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.8K |
| 15:15 | 456.00 | 457.00 | 456.00 | 457.00 | 19.1K |
| 15:20 | 457.00 | 457.00 | 455.00 | 455.00 | 32.7K |
| 15:30 | 455.00 | 455.00 | 455.00 | 455.00 | 25.0K |