455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 467.00 | 464.00 | 466.00 | 23.2K |
| 09:05 | 465.00 | 466.00 | 465.00 | 465.00 | 3.6K |
| 09:10 | 465.00 | 466.00 | 465.00 | 465.00 | 6.4K |
| 09:15 | 464.00 | 465.00 | 463.00 | 465.00 | 15.5K |
| 09:20 | 464.00 | 464.00 | 463.00 | 463.00 | 4.5K |
| 09:25 | 463.00 | 464.00 | 463.00 | 464.00 | 7.9K |
| 09:30 | 465.00 | 465.00 | 465.00 | 465.00 | 3.0K |
| 09:35 | 465.00 | 466.00 | 465.00 | 465.00 | 3.6K |
| 09:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.4K |
| 09:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 09:50 | 465.00 | 466.00 | 465.00 | 466.00 | 4.4K |
| 09:55 | 465.00 | 465.00 | 465.00 | 465.00 | 4.3K |
| 10:00 | 465.00 | 466.00 | 465.00 | 465.00 | 5.2K |
| 10:05 | 465.00 | 465.00 | 464.00 | 464.00 | 6.4K |
| 10:10 | 464.00 | 464.00 | 464.00 | 464.00 | 1.0K |
| 10:15 | 464.00 | 465.00 | 464.00 | 465.00 | 5.3K |
| 10:20 | 465.00 | 465.00 | 464.00 | 464.00 | 0.2K |
| 10:25 | 464.00 | 466.00 | 464.00 | 465.00 | 8.6K |
| 10:30 | 466.00 | 466.00 | 465.00 | 465.00 | 1.4K |
| 10:35 | 465.00 | 465.00 | 465.00 | 465.00 | 1.2K |
| 10:40 | 465.00 | 467.00 | 465.00 | 467.00 | 3.8K |
| 10:45 | 467.00 | 469.00 | 467.00 | 468.00 | 8.7K |
| 10:50 | 469.00 | 473.00 | 469.00 | 472.00 | 32.9K |
| 10:55 | 474.00 | 481.00 | 474.00 | 481.00 | 81.3K |
| 11:00 | 480.00 | 480.00 | 473.00 | 473.00 | 34.9K |
| 11:05 | 474.00 | 474.00 | 471.00 | 473.00 | 12.7K |
| 11:10 | 472.00 | 474.00 | 472.00 | 473.00 | 11.0K |
| 11:15 | 472.00 | 472.00 | 471.00 | 472.00 | 4.6K |
| 11:20 | 472.00 | 472.00 | 471.00 | 472.00 | 5.5K |
| 11:25 | 472.00 | 472.00 | 472.00 | 472.00 | 3.1K |
| 12:30 | 473.00 | 473.00 | 470.00 | 470.00 | 17.2K |
| 12:35 | 470.00 | 470.00 | 467.00 | 469.00 | 16.7K |
| 12:40 | 469.00 | 469.00 | 468.00 | 468.00 | 3.7K |
| 12:45 | 467.00 | 470.00 | 467.00 | 470.00 | 11.3K |
| 12:50 | 469.00 | 469.00 | 468.00 | 468.00 | 1.5K |
| 12:55 | 468.00 | 468.00 | 467.00 | 467.00 | 2.7K |
| 13:00 | 467.00 | 470.00 | 467.00 | 470.00 | 4.5K |
| 13:05 | 469.00 | 470.00 | 469.00 | 470.00 | 0.3K |
| 13:10 | 470.00 | 470.00 | 470.00 | 470.00 | 2.2K |
| 13:15 | 470.00 | 470.00 | 469.00 | 469.00 | 0.5K |
| 13:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 13:25 | 469.00 | 469.00 | 469.00 | 469.00 | 1.9K |
| 13:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 13:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 13:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 13:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.4K |
| 13:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 13:55 | 471.00 | 472.00 | 471.00 | 472.00 | 17.0K |
| 14:00 | 472.00 | 475.00 | 472.00 | 475.00 | 9.3K |
| 14:05 | 475.00 | 475.00 | 474.00 | 474.00 | 9.6K |
| 14:10 | 473.00 | 474.00 | 473.00 | 474.00 | 2.4K |
| 14:15 | 474.00 | 475.00 | 474.00 | 475.00 | 9.2K |
| 14:20 | 475.00 | 475.00 | 474.00 | 474.00 | 1.8K |
| 14:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 14:30 | 474.00 | 475.00 | 474.00 | 474.00 | 9.8K |
| 14:35 | 474.00 | 474.00 | 474.00 | 474.00 | 3.5K |
| 14:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.6K |
| 14:45 | 474.00 | 474.00 | 474.00 | 474.00 | 1.9K |
| 14:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.8K |
| 14:55 | 475.00 | 475.00 | 474.00 | 474.00 | 4.5K |
| 15:00 | 474.00 | 475.00 | 474.00 | 475.00 | 3.5K |
| 15:05 | 475.00 | 475.00 | 474.00 | 474.00 | 2.3K |
| 15:10 | 474.00 | 474.00 | 473.00 | 473.00 | 4.6K |
| 15:15 | 473.00 | 474.00 | 473.00 | 474.00 | 4.9K |
| 15:20 | 474.00 | 474.00 | 473.00 | 473.00 | 2.3K |
| 15:30 | 473.00 | 473.00 | 473.00 | 473.00 | 6.0K |