6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:03 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:04 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:06 | 5,480.00 | 5,480.00 | 5,460.00 | 5,460.00 | 0.1K |
| 09:07 | 5,450.00 | 5,450.00 | 5,430.00 | 5,430.00 | 0.1K |
| 09:09 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 09:10 | 5,430.00 | 5,470.00 | 5,430.00 | 5,470.00 | 0.5K |
| 09:11 | 5,470.00 | 5,590.00 | 5,470.00 | 5,590.00 | 0.7K |
| 09:12 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:16 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:21 | 5,570.00 | 5,570.00 | 5,530.00 | 5,540.00 | 0.1K |
| 09:22 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 09:24 | 5,530.00 | 5,530.00 | 5,520.00 | 5,520.00 | 0.0K |
| 09:25 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 09:33 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.6K |
| 09:34 | 5,540.00 | 5,550.00 | 5,540.00 | 5,550.00 | 0.1K |
| 09:40 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:41 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 0.2K |
| 09:42 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 09:47 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 09:48 | 5,510.00 | 5,570.00 | 5,500.00 | 5,570.00 | 2.3K |
| 09:49 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:50 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:51 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:52 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 0.5K |
| 09:53 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:58 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:00 | 5,630.00 | 5,640.00 | 5,630.00 | 5,640.00 | 0.1K |
| 10:01 | 5,640.00 | 5,700.00 | 5,640.00 | 5,700.00 | 0.3K |
| 10:02 | 5,680.00 | 5,680.00 | 5,660.00 | 5,660.00 | 0.0K |
| 10:04 | 5,670.00 | 5,700.00 | 5,670.00 | 5,670.00 | 0.0K |
| 10:05 | 5,670.00 | 5,670.00 | 5,640.00 | 5,660.00 | 2.5K |
| 10:07 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 10:08 | 5,660.00 | 5,700.00 | 5,660.00 | 5,700.00 | 1.7K |
| 10:09 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:11 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 10:13 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:14 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:18 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 10:19 | 5,670.00 | 5,670.00 | 5,660.00 | 5,660.00 | 0.0K |
| 10:20 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 10:21 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 10:24 | 5,650.00 | 5,650.00 | 5,630.00 | 5,630.00 | 0.1K |
| 10:27 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 10:28 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 0.9K |
| 10:30 | 5,630.00 | 5,800.00 | 5,630.00 | 5,800.00 | 3.2K |
| 10:31 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 10:32 | 5,770.00 | 5,770.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:33 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 10:34 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.8K |
| 10:36 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:37 | 5,630.00 | 5,640.00 | 5,630.00 | 5,640.00 | 0.1K |
| 10:41 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:51 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:52 | 5,650.00 | 5,650.00 | 5,620.00 | 5,620.00 | 0.0K |
| 10:55 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 11:01 | 5,650.00 | 5,660.00 | 5,650.00 | 5,650.00 | 0.0K |
| 11:06 | 5,620.00 | 5,640.00 | 5,610.00 | 5,610.00 | 0.1K |
| 11:10 | 5,660.00 | 5,660.00 | 5,620.00 | 5,620.00 | 0.3K |
| 11:13 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 11:16 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 11:17 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:18 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 11:19 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:21 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 11:32 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 11:40 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 11:41 | 5,660.00 | 5,670.00 | 5,660.00 | 5,670.00 | 0.2K |
| 11:42 | 5,670.00 | 5,670.00 | 5,650.00 | 5,650.00 | 0.0K |
| 11:50 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 11:51 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 11:53 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 12:02 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:07 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:10 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 12:13 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:16 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:19 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:20 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 12:21 | 5,675.00 | 5,680.00 | 5,675.00 | 5,680.00 | 0.0K |
| 12:22 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:30 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:31 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:32 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:33 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:35 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:40 | 5,690.00 | 5,690.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:41 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:47 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:52 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:57 | 5,670.00 | 5,670.00 | 5,610.00 | 5,610.00 | 0.0K |
| 12:59 | 5,640.00 | 5,640.00 | 5,600.00 | 5,600.00 | 1.0K |
| 13:00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 13:01 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:02 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:03 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:07 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 0.2K |
| 13:10 | 5,630.00 | 5,640.00 | 5,620.00 | 5,640.00 | 0.8K |
| 13:11 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:12 | 5,650.00 | 5,660.00 | 5,650.00 | 5,660.00 | 0.2K |
| 13:22 | 5,650.00 | 5,650.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:23 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 13:30 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 13:32 | 5,650.00 | 5,660.00 | 5,650.00 | 5,660.00 | 0.0K |
| 13:33 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 13:34 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:41 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:47 | 5,640.00 | 5,640.00 | 5,620.00 | 5,620.00 | 0.3K |
| 13:50 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:53 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:59 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:03 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:09 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 14:11 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 14:12 | 5,640.00 | 5,640.00 | 5,630.00 | 5,630.00 | 0.0K |
| 14:18 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 14:19 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 14:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:25 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:31 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.3K |
| 14:32 | 5,640.00 | 5,650.00 | 5,630.00 | 5,630.00 | 0.1K |
| 14:37 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 0.0K |
| 14:38 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.3K |
| 14:40 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:41 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:43 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:47 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 14:51 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 14:53 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:54 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 14:57 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 14:59 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 15:00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 15:01 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 15:02 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | 0.0K |
| 15:03 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 15:04 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 15:12 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 15:29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |