Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,310.00 6,310.00 6,310.00 6,310.00 0.4K
09:01 6,250.00 6,280.00 6,250.00 6,280.00 0.2K
09:02 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:03 6,290.00 6,290.00 6,250.00 6,250.00 0.3K
09:04 6,270.00 6,270.00 6,220.00 6,220.00 1.8K
09:05 6,190.00 6,230.00 6,190.00 6,220.00 1.6K
09:06 6,210.00 6,210.00 6,210.00 6,210.00 0.3K
09:07 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
09:08 6,200.00 6,210.00 6,190.00 6,190.00 0.2K
09:09 6,180.00 6,180.00 6,170.00 6,170.00 0.4K
09:10 6,170.00 6,170.00 6,170.00 6,170.00 1.2K
09:11 6,170.00 6,170.00 6,140.00 6,150.00 0.6K
09:12 6,160.00 6,160.00 6,150.00 6,150.00 0.1K
09:13 6,160.00 6,210.00 6,160.00 6,210.00 1.0K
09:14 6,190.00 6,210.00 6,190.00 6,200.00 0.1K
09:15 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
09:16 6,140.00 6,140.00 6,100.00 6,130.00 1.3K
09:17 6,150.00 6,150.00 6,040.00 6,100.00 1.3K
09:18 6,090.00 6,130.00 6,090.00 6,130.00 0.1K
09:19 6,140.00 6,180.00 6,140.00 6,170.00 0.4K
09:20 6,200.00 6,210.00 6,180.00 6,180.00 0.5K
09:21 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:22 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
09:23 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
09:25 6,170.00 6,170.00 6,160.00 6,160.00 0.1K
09:26 6,160.00 6,170.00 6,160.00 6,170.00 0.2K
09:28 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:29 6,170.00 6,170.00 6,150.00 6,150.00 0.8K
09:30 6,150.00 6,150.00 6,140.00 6,140.00 1.8K
09:31 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:32 6,140.00 6,190.00 6,140.00 6,190.00 0.4K
09:34 6,170.00 6,210.00 6,170.00 6,210.00 0.5K
09:35 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:36 6,220.00 6,220.00 6,210.00 6,220.00 1.2K
09:37 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
09:38 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:39 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:40 6,220.00 6,220.00 6,210.00 6,210.00 0.0K
09:42 6,240.00 6,240.00 6,210.00 6,210.00 1.3K
09:43 6,170.00 6,170.00 6,170.00 6,170.00 0.8K
09:45 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
09:46 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:47 6,170.00 6,170.00 6,140.00 6,140.00 2.1K
09:48 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:49 6,140.00 6,160.00 6,120.00 6,160.00 0.1K
09:50 6,160.00 6,160.00 6,130.00 6,130.00 0.0K
09:51 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:54 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:55 6,160.00 6,160.00 6,140.00 6,140.00 0.0K
09:56 6,130.00 6,130.00 6,100.00 6,110.00 2.5K
09:58 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:02 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:03 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:04 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:06 6,100.00 6,100.00 6,070.00 6,070.00 0.5K
10:07 6,000.00 6,130.00 6,000.00 6,130.00 2.3K
10:08 6,140.00 6,150.00 6,140.00 6,150.00 0.5K
10:09 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:10 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:11 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:12 6,090.00 6,090.00 6,060.00 6,060.00 0.6K
10:13 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:14 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:15 6,090.00 6,130.00 6,090.00 6,130.00 0.0K
10:16 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:17 6,100.00 6,100.00 6,090.00 6,090.00 0.0K
10:18 6,100.00 6,130.00 6,100.00 6,130.00 0.0K
10:19 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:20 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:22 6,140.00 6,140.00 6,100.00 6,100.00 0.0K
10:23 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:25 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:26 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:27 6,120.00 6,180.00 6,120.00 6,180.00 0.7K
10:28 6,170.00 6,210.00 6,170.00 6,210.00 5.0K
10:29 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
10:31 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:32 6,150.00 6,170.00 6,150.00 6,170.00 1.0K
10:35 6,210.00 6,210.00 6,200.00 6,200.00 0.7K
10:36 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:38 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:41 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:42 6,190.00 6,270.00 6,190.00 6,270.00 0.8K
10:43 6,200.00 6,220.00 6,200.00 6,220.00 0.1K
10:44 6,260.00 6,340.00 6,260.00 6,340.00 2.7K
10:45 6,300.00 6,300.00 6,290.00 6,290.00 0.4K
10:46 6,290.00 6,310.00 6,270.00 6,310.00 0.0K
10:47 6,310.00 6,310.00 6,300.00 6,300.00 0.0K
10:48 6,300.00 6,310.00 6,300.00 6,310.00 0.1K
10:49 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:50 6,280.00 6,280.00 6,270.00 6,270.00 0.0K
10:51 6,300.00 6,300.00 6,270.00 6,270.00 0.0K
10:52 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:54 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:59 6,270.00 6,270.00 6,260.00 6,260.00 2.3K
11:00 6,260.00 6,270.00 6,260.00 6,270.00 0.1K
11:05 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:07 6,250.00 6,250.00 6,240.00 6,240.00 0.3K
11:08 6,230.00 6,230.00 6,220.00 6,220.00 0.0K
11:10 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:12 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:14 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:15 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:18 6,230.00 6,240.00 6,230.00 6,240.00 0.2K
11:20 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:21 6,220.00 6,240.00 6,220.00 6,240.00 0.0K
11:22 6,220.00 6,260.00 6,220.00 6,260.00 0.0K
11:24 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:28 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:30 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
11:31 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:35 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:40 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:41 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:42 6,230.00 6,240.00 6,230.00 6,240.00 0.0K
11:43 6,220.00 6,220.00 6,220.00 6,220.00 0.7K
11:44 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
11:45 6,220.00 6,230.00 6,220.00 6,230.00 0.0K
11:46 6,230.00 6,250.00 6,230.00 6,250.00 0.0K
11:48 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:50 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
11:51 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:59 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:05 6,230.00 6,240.00 6,230.00 6,230.00 0.0K
12:09 6,230.00 6,240.00 6,230.00 6,240.00 0.0K
12:10 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:12 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
12:15 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:17 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
12:21 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:23 6,220.00 6,230.00 6,220.00 6,220.00 0.0K
12:25 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:27 6,220.00 6,230.00 6,220.00 6,230.00 0.0K
12:28 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:31 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:35 6,220.00 6,220.00 6,210.00 6,210.00 0.6K
12:37 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:39 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:40 6,210.00 6,220.00 6,210.00 6,220.00 0.1K
12:41 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
12:42 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
12:43 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
12:45 6,180.00 6,180.00 6,160.00 6,170.00 0.2K
12:46 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:47 6,170.00 6,170.00 6,170.00 6,170.00 0.6K
12:49 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:51 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:52 6,160.00 6,160.00 6,140.00 6,140.00 0.1K
12:55 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:57 6,140.00 6,150.00 6,140.00 6,150.00 0.0K
13:00 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:03 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:08 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:11 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:15 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:17 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:18 6,120.00 6,120.00 6,060.00 6,060.00 0.5K
13:19 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
13:21 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:23 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
13:24 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
13:25 6,120.00 6,120.00 6,110.00 6,120.00 0.1K
13:26 6,120.00 6,130.00 6,120.00 6,130.00 0.0K
13:28 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:30 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:32 6,130.00 6,130.00 6,120.00 6,120.00 0.2K
13:33 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:35 6,180.00 6,200.00 6,130.00 6,130.00 0.1K
13:36 6,150.00 6,200.00 6,150.00 6,200.00 0.0K
13:37 6,140.00 6,140.00 6,050.00 6,050.00 1.2K
13:40 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:43 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:44 6,120.00 6,120.00 6,100.00 6,100.00 0.0K
13:45 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:47 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
13:48 6,100.00 6,100.00 6,050.00 6,080.00 1.5K
13:50 6,060.00 6,070.00 6,060.00 6,070.00 0.0K
13:53 6,080.00 6,130.00 6,080.00 6,130.00 0.0K
13:57 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:59 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:00 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:02 6,120.00 6,120.00 6,090.00 6,090.00 1.0K
14:07 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
14:08 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
14:10 6,100.00 6,110.00 6,100.00 6,110.00 0.0K
14:11 6,110.00 6,120.00 6,110.00 6,120.00 0.0K
14:13 6,140.00 6,160.00 6,110.00 6,110.00 0.0K
14:17 6,110.00 6,110.00 6,110.00 6,110.00 0.7K
14:19 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:22 6,130.00 6,160.00 6,130.00 6,160.00 0.0K
14:26 6,140.00 6,150.00 6,140.00 6,150.00 0.1K
14:29 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:30 6,120.00 6,130.00 6,120.00 6,130.00 0.5K
14:32 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:36 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:40 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:41 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
14:44 6,130.00 6,130.00 6,110.00 6,110.00 0.2K
14:45 6,130.00 6,160.00 6,110.00 6,160.00 0.3K
14:46 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:50 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:51 6,160.00 6,170.00 6,160.00 6,170.00 0.5K
14:52 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:55 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:56 6,180.00 6,180.00 6,140.00 6,140.00 1.5K
14:59 6,140.00 6,140.00 6,120.00 6,120.00 0.3K
15:02 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
15:03 6,130.00 6,130.00 6,110.00 6,110.00 0.1K
15:05 6,120.00 6,150.00 6,120.00 6,150.00 0.0K
15:07 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
15:08 6,120.00 6,120.00 6,100.00 6,100.00 2.0K
15:09 6,110.00 6,170.00 6,110.00 6,170.00 1.8K
15:10 6,130.00 6,130.00 6,110.00 6,110.00 0.2K
15:11 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
15:14 6,130.00 6,150.00 6,130.00 6,150.00 0.1K
15:15 6,130.00 6,150.00 6,100.00 6,150.00 0.5K
15:16 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
15:17 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
15:18 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
15:19 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
15:29 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし