6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 09:04 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 09:05 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 09:07 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 09:08 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 09:11 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 09:18 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 09:19 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.2K |
| 09:20 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 09:22 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 09:24 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 09:30 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 09:33 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 09:37 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 09:39 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.5K |
| 09:46 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 09:48 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.1K |
| 09:51 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 09:52 | 4,960.00 | 4,960.00 | 4,930.00 | 4,930.00 | 0.2K |
| 09:53 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 09:55 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 10:00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.4K |
| 10:01 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 10:04 | 4,935.00 | 4,940.00 | 4,935.00 | 4,940.00 | 0.2K |
| 10:05 | 4,935.00 | 4,935.00 | 4,910.00 | 4,910.00 | 1.1K |
| 10:06 | 4,910.00 | 4,920.00 | 4,905.00 | 4,920.00 | 1.7K |
| 10:10 | 4,910.00 | 4,940.00 | 4,910.00 | 4,940.00 | 0.0K |
| 10:11 | 4,935.00 | 4,940.00 | 4,935.00 | 4,940.00 | 0.0K |
| 10:12 | 4,910.00 | 4,940.00 | 4,910.00 | 4,940.00 | 0.0K |
| 10:13 | 4,910.00 | 4,940.00 | 4,910.00 | 4,940.00 | 0.0K |
| 10:16 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 10:18 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 10:25 | 4,910.00 | 4,910.00 | 4,905.00 | 4,905.00 | 0.1K |
| 10:26 | 4,905.00 | 4,905.00 | 4,900.00 | 4,900.00 | 0.4K |
| 10:27 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 10:28 | 4,930.00 | 4,930.00 | 4,925.00 | 4,925.00 | 0.0K |
| 10:33 | 4,920.00 | 4,920.00 | 4,910.00 | 4,910.00 | 0.0K |
| 10:36 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 1.4K |
| 10:37 | 4,885.00 | 4,900.00 | 4,885.00 | 4,900.00 | 1.0K |
| 10:38 | 4,900.00 | 4,900.00 | 4,880.00 | 4,900.00 | 0.1K |
| 10:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.9K |
| 10:43 | 4,900.00 | 4,900.00 | 4,880.00 | 4,900.00 | 0.0K |
| 10:44 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 10:46 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 10:48 | 4,895.00 | 4,900.00 | 4,895.00 | 4,900.00 | 0.3K |
| 10:49 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 11:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 11:26 | 4,910.00 | 4,930.00 | 4,910.00 | 4,930.00 | 0.0K |
| 11:28 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 11:29 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 0.5K |
| 11:30 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 11:33 | 4,945.00 | 4,970.00 | 4,945.00 | 4,970.00 | 0.5K |
| 11:40 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 11:44 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 11:57 | 4,940.00 | 4,960.00 | 4,940.00 | 4,960.00 | 0.0K |
| 12:05 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:09 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:11 | 4,965.00 | 4,975.00 | 4,965.00 | 4,975.00 | 1.1K |
| 12:13 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 12:25 | 4,970.00 | 4,975.00 | 4,970.00 | 4,975.00 | 0.0K |
| 12:29 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.2K |
| 12:38 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 12:40 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.9K |
| 12:44 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 12:47 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.2K |
| 12:48 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.3K |
| 12:54 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 12:56 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 12:58 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 13:06 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 13:07 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 0.3K |
| 13:12 | 4,995.00 | 4,995.00 | 4,980.00 | 4,980.00 | 0.1K |
| 13:20 | 5,010.00 | 5,040.00 | 4,985.00 | 4,985.00 | 1.8K |
| 13:22 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:25 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 0.1K |
| 13:32 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:36 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 13:40 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:44 | 5,000.00 | 5,000.00 | 4,995.00 | 4,995.00 | 0.2K |
| 13:50 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:08 | 5,030.00 | 5,030.00 | 4,990.00 | 4,990.00 | 0.4K |
| 14:23 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:26 | 5,020.00 | 5,030.00 | 5,020.00 | 5,030.00 | 0.6K |
| 14:38 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 14:42 | 5,000.00 | 5,020.00 | 5,000.00 | 5,020.00 | 0.0K |
| 14:47 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 15:02 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 0.0K |
| 15:04 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 15:05 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 15:07 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 15:14 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 15:29 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |