6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 5,040.00 | 5,040.00 | 5,000.00 | 5,000.00 | 1.2K |
| 09:02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:07 | 5,040.00 | 5,070.00 | 5,040.00 | 5,070.00 | 1.1K |
| 09:08 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:09 | 5,120.00 | 5,120.00 | 5,080.00 | 5,120.00 | 0.2K |
| 09:10 | 5,090.00 | 5,120.00 | 5,090.00 | 5,120.00 | 0.1K |
| 09:11 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:13 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:19 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 09:22 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:32 | 5,060.00 | 5,120.00 | 5,060.00 | 5,120.00 | 0.1K |
| 09:33 | 5,060.00 | 5,110.00 | 5,060.00 | 5,110.00 | 0.0K |
| 09:34 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:42 | 5,120.00 | 5,120.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:43 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:44 | 5,090.00 | 5,120.00 | 5,090.00 | 5,120.00 | 0.0K |
| 09:45 | 5,120.00 | 5,120.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:46 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 0.1K |
| 09:47 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:50 | 5,100.00 | 5,100.00 | 5,060.00 | 5,100.00 | 0.0K |
| 09:51 | 5,060.00 | 5,100.00 | 5,060.00 | 5,100.00 | 0.1K |
| 09:53 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:58 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:00 | 5,030.00 | 5,090.00 | 5,030.00 | 5,090.00 | 0.0K |
| 10:01 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:03 | 5,050.00 | 5,050.00 | 5,030.00 | 5,030.00 | 0.0K |
| 10:08 | 5,070.00 | 5,090.00 | 5,070.00 | 5,090.00 | 0.0K |
| 10:16 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:18 | 5,100.00 | 5,100.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:23 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:26 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:29 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:31 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:33 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 10:35 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 10:36 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.4K |
| 10:37 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 10:38 | 5,130.00 | 5,130.00 | 5,060.00 | 5,060.00 | 0.4K |
| 10:39 | 5,120.00 | 5,130.00 | 5,060.00 | 5,130.00 | 0.3K |
| 10:40 | 5,070.00 | 5,130.00 | 5,060.00 | 5,060.00 | 0.5K |
| 10:48 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:49 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:50 | 5,110.00 | 5,110.00 | 5,070.00 | 5,070.00 | 0.2K |
| 10:51 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.4K |
| 10:52 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:56 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.0K |
| 11:02 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 11:11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 11:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 11:28 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 11:29 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.1K |
| 11:48 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 12:30 | 5,070.00 | 5,070.00 | 5,050.00 | 5,060.00 | 0.7K |
| 12:31 | 5,060.00 | 5,060.00 | 5,040.00 | 5,040.00 | 0.0K |
| 12:37 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 12:50 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.2K |
| 12:56 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:04 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:10 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 13:19 | 5,050.00 | 5,060.00 | 5,050.00 | 5,060.00 | 0.2K |
| 13:32 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 13:37 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:41 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 13:50 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 14:05 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 14:14 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 14:23 | 5,060.00 | 5,100.00 | 5,060.00 | 5,100.00 | 0.1K |
| 14:29 | 5,090.00 | 5,090.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:31 | 5,100.00 | 5,110.00 | 5,070.00 | 5,070.00 | 0.2K |
| 14:32 | 5,110.00 | 5,110.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:40 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 14:42 | 5,090.00 | 5,090.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:44 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 14:49 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 14:50 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 14:53 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 14:55 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 15:00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 15:01 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 15:03 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 15:06 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 15:09 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.6K |
| 15:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 15:12 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 15:14 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.4K |
| 15:18 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 15:19 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 15:29 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |