6,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 09:01 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:02 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 0.1K |
| 09:03 | 5,160.00 | 5,190.00 | 5,160.00 | 5,190.00 | 0.9K |
| 09:04 | 5,200.00 | 5,220.00 | 5,200.00 | 5,220.00 | 0.2K |
| 09:05 | 5,230.00 | 5,230.00 | 5,220.00 | 5,220.00 | 0.4K |
| 09:06 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 09:08 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.2K |
| 09:09 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 09:10 | 5,180.00 | 5,180.00 | 5,160.00 | 5,160.00 | 0.6K |
| 09:11 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:13 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:15 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:16 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:21 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:24 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:26 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:27 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 09:28 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:29 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 09:30 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 09:33 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 09:39 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:40 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:45 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:51 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:56 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.7K |
| 10:04 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:05 | 5,180.00 | 5,180.00 | 5,110.00 | 5,110.00 | 0.3K |
| 10:06 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 0.3K |
| 10:07 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:09 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:10 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |
| 10:11 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 10:16 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:17 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:18 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:20 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:21 | 5,100.00 | 5,120.00 | 5,100.00 | 5,120.00 | 0.9K |
| 10:24 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 0.2K |
| 10:26 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:27 | 5,110.00 | 5,120.00 | 5,110.00 | 5,120.00 | 0.4K |
| 10:28 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 10:29 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:31 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 10:32 | 5,120.00 | 5,120.00 | 5,100.00 | 5,100.00 | 0.4K |
| 10:36 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:41 | 5,090.00 | 5,090.00 | 5,060.00 | 5,060.00 | 1.2K |
| 10:48 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:57 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 1.0K |
| 10:58 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.6K |
| 11:05 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 11:07 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 11:13 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 11:21 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 11:22 | 5,110.00 | 5,120.00 | 5,110.00 | 5,120.00 | 0.2K |
| 11:26 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:31 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:34 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 11:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:44 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 0.1K |
| 11:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 11:49 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 12:00 | 5,110.00 | 5,120.00 | 5,110.00 | 5,120.00 | 0.1K |
| 12:03 | 5,120.00 | 5,250.00 | 5,120.00 | 5,190.00 | 2.9K |
| 12:04 | 5,180.00 | 5,250.00 | 5,170.00 | 5,250.00 | 0.1K |
| 12:05 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 12:06 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 12:09 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 12:10 | 5,220.00 | 5,250.00 | 5,220.00 | 5,250.00 | 0.0K |
| 12:12 | 5,220.00 | 5,250.00 | 5,220.00 | 5,250.00 | 0.2K |
| 12:15 | 5,200.00 | 5,240.00 | 5,200.00 | 5,240.00 | 0.0K |
| 12:16 | 5,180.00 | 5,180.00 | 5,140.00 | 5,140.00 | 3.2K |
| 12:17 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 12:18 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 12:21 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 12:23 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 0.2K |
| 12:28 | 5,120.00 | 5,150.00 | 5,120.00 | 5,150.00 | 0.0K |
| 12:30 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 12:35 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 12:49 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 0.1K |
| 12:51 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 13:14 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 0.6K |
| 13:17 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 13:22 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |
| 13:32 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 0.3K |
| 13:33 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.3K |
| 13:37 | 5,140.00 | 5,170.00 | 5,140.00 | 5,170.00 | 0.1K |
| 13:43 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:03 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 14:06 | 5,140.00 | 5,170.00 | 5,140.00 | 5,170.00 | 0.0K |
| 14:09 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 14:10 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 14:21 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:24 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 14:32 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 14:41 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:48 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 14:51 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 14:59 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 15:03 | 5,160.00 | 5,160.00 | 5,100.00 | 5,100.00 | 1.0K |
| 15:05 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 0.2K |
| 15:06 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 15:07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 15:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 15:13 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 15:29 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |